16159 友邦摩利七九購Ａ (認購證)
按盤價 
0.102 -0.014 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.116 | 75.800 | 1,568,000 | 36.769 | 768,000 | 0.117 | 800,000 | 0.116 |
| 23/09/2026 | 0.114 | 75.350 | 4,992,000 | 36.955 | 2,496,000 | 0.115 | 2,496,000 | 0.114 |
| 22/09/2026 | 0.120 | 76.250 | 4,032,000 | 36.879 | 1,872,000 | 0.124 | 2,160,000 | 0.124 |
| 21/09/2026 | 0.128 | 77.350 | 1,152,000 | 36.995 | 560,000 | 0.125 | 592,000 | 0.123 |
| 18/09/2026 | 0.122 | 76.750 | 1,952,000 | 36.303 | 912,000 | 0.129 | 912,000 | 0.129 |
| 17/09/2026 | 0.128 | 77.350 | 2,112,000 | 36.766 | 1,056,000 | 0.123 | 1,056,000 | 0.123 |
| 16/09/2026 | 0.126 | 77.000 | 1,104,000 | 36.805 | 576,000 | 0.128 | 528,000 | 0.128 |
| 15/09/2026 | 0.120 | 76.050 | 384,000 | 36.821 | 192,000 | 0.117 | 192,000 | 0.119 |
| 14/09/2026 | 0.115 | 75.450 | 32,000 | 36.471 | 16,000 | 0.113 | 16,000 | 0.114 |
| 11/09/2026 | 0.114 | 75.050 | 224,000 | 36.724 | 112,000 | 0.112 | 112,000 | 0.114 |
| 10/09/2026 | 0.117 | 75.300 | 112,000 | 37.041 | 112,000 | 0.118 | ||
| 09/09/2026 | 0.129 | 76.950 | 128,000 | 37.275 | 128,000 | 0.130 | ||
| 08/09/2026 | 76.900 | 0 | ||||||
| 07/09/2026 | 77.100 | 0 | ||||||
| 04/09/2026 | 77.500 | 0 | ||||||
| 03/09/2026 | 76.761 | 0 | ||||||
| 02/09/2026 | 75.461 | 0 | ||||||
| 01/09/2026 | 75.411 | 0 | ||||||
| 31/08/2026 | 75.711 | 0 | ||||||
| 28/08/2026 | 74.961 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
