16159 江銅摩通六三購Ａ (認購證)
按盤價 
2.550 +0.190 (+8.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 2.360 | 40.700 | 0 | |||||
| 29/12/2025 | 2.250 | 39.660 | 0 | |||||
| 24/12/2025 | 2.020 | 37.240 | 0 | |||||
| 23/12/2025 | 2.020 | 37.000 | 0 | 86.982 | ||||
| 22/12/2025 | 2.100 | 37.980 | 0 | |||||
| 19/12/2025 | 1.950 | 36.220 | 20,000 | 91.610 | 20,000 | 1.950 | ||
| 18/12/2025 | 1.830 | 35.200 | 0 | |||||
| 17/12/2025 | 1.830 | 35.180 | 20,000 | 61.697 | 20,000 | 1.840 | ||
| 16/12/2025 | 1.710 | 33.880 | 0 | 77.302 | ||||
| 15/12/2025 | 1.770 | 34.660 | 0 | |||||
| 12/12/2025 | 1.770 | 34.700 | 0 | |||||
| 11/12/2025 | 1.660 | 33.420 | 0 | 67.918 | ||||
| 10/12/2025 | 1.690 | 33.980 | 0 | |||||
| 09/12/2025 | 1.690 | 33.580 | 0 | 82.871 | ||||
| 08/12/2025 | 1.910 | 35.920 | 0 | 72.770 | ||||
| 05/12/2025 | 1.910 | 36.100 | 0 | |||||
| 04/12/2025 | 1.710 | 34.020 | 0 | |||||
| 03/12/2025 | 1.660 | 33.660 | 0 | |||||
| 02/12/2025 | 1.660 | 33.300 | 0 | 76.216 | ||||
| 01/12/2025 | 1.670 | 33.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
