16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.084 | 2.970 | 1,760,000 | 91.548 | 880,000 | 0.083 | 880,000 | 0.083 |
| 15/04/2026 | 0.080 | 2.910 | 680,000 | 92.051 | 380,000 | 0.082 | 300,000 | 0.082 |
| 14/04/2026 | 0.079 | 2.880 | 1,200,000 | 92.906 | 560,000 | 0.080 | 640,000 | 0.081 |
| 13/04/2026 | 0.087 | 2.980 | 640,000 | 92.154 | 320,000 | 0.086 | 320,000 | 0.086 |
| 10/04/2026 | 0.090 | 3.010 | 620,000 | 91.495 | 310,000 | 0.091 | 310,000 | 0.093 |
| 09/04/2026 | 0.091 | 3.010 | 960,000 | 91.844 | 480,000 | 0.093 | 480,000 | 0.092 |
| 08/04/2026 | 0.100 | 3.100 | 1,200,000 | 92.004 | 600,000 | 0.099 | 600,000 | 0.100 |
| 02/04/2026 | 0.091 | 2.990 | 0 | 91.108 | ||||
| 01/04/2026 | 0.092 | 2.990 | 1,660,000 | 91.460 | 830,000 | 0.090 | 830,000 | 0.090 |
| 31/03/2026 | 0.086 | 2.910 | 200,000 | 91.943 | 100,000 | 0.089 | 100,000 | 0.089 |
| 30/03/2026 | 0.095 | 3.020 | 1,660,000 | 91.090 | 830,000 | 0.096 | 830,000 | 0.096 |
| 27/03/2026 | 0.109 | 3.140 | 1,440,000 | 91.811 | 720,000 | 0.108 | 720,000 | 0.109 |
| 26/03/2026 | 0.107 | 3.120 | 1,840,000 | 91.528 | 920,000 | 0.110 | 920,000 | 0.110 |
| 25/03/2026 | 0.117 | 3.230 | 2,660,000 | 90.726 | 1,360,000 | 0.120 | 1,300,000 | 0.120 |
| 24/03/2026 | 0.117 | 3.210 | 640,000 | 91.548 | 320,000 | 0.117 | 320,000 | 0.117 |
| 23/03/2026 | 0.122 | 3.240 | 3,460,000 | 92.364 | 1,730,000 | 0.124 | 1,730,000 | 0.125 |
| 20/03/2026 | 0.142 | 3.440 | 2,440,000 | 90.874 | 1,220,000 | 0.147 | 1,220,000 | 0.144 |
| 19/03/2026 | 0.131 | 3.330 | 1,140,000 | 91.112 | 570,000 | 0.129 | 570,000 | 0.129 |
| 18/03/2026 | 0.137 | 3.370 | 680,000 | 91.766 | 340,000 | 0.139 | 340,000 | 0.140 |
| 17/03/2026 | 0.137 | 3.370 | 1,160,000 | 91.506 | 580,000 | 0.144 | 580,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
