16240 藥明華泰七五購Ａ (認購證)
按盤價 
0.098 -0.017 (-14.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.115 | 48.880 | 2,580,000 | 63.751 | 1,255,000 | 0.112 | 1,260,000 | 0.113 |
| 11/11/2026 | 0.114 | 48.880 | 17,145,000 | 63.234 | 8,572,500 | 0.109 | 8,572,500 | 0.109 |
| 10/11/2026 | 0.124 | 49.620 | 2,540,000 | 64.256 | 1,275,000 | 0.130 | 1,265,000 | 0.131 |
| 09/11/2026 | 0.119 | 48.920 | 60,410,000 | 64.512 | 30,160,000 | 0.127 | 30,250,000 | 0.127 |
| 06/11/2026 | 0.112 | 47.620 | 4,095,000 | 65.500 | 2,022,500 | 0.111 | 2,072,500 | 0.110 |
| 05/11/2026 | 0.123 | 48.680 | 2,755,000 | 65.963 | 1,435,000 | 0.132 | 1,320,000 | 0.133 |
| 04/11/2026 | 0.122 | 48.320 | 49,055,000 | 66.552 | 24,445,000 | 0.098 | 24,610,000 | 0.098 |
| 03/11/2026 | 0.079 | 43.060 | 1,080,000 | 65.887 | 540,000 | 0.084 | 540,000 | 0.083 |
| 02/11/2026 | 0.087 | 44.600 | 1,080,000 | 64.471 | 540,000 | 0.080 | 540,000 | 0.079 |
| 30/10/2026 | 0.086 | 44.480 | 1,440,000 | 63.950 | 720,000 | 0.087 | 720,000 | 0.088 |
| 29/10/2026 | 0.092 | 45.060 | 720,000 | 64.425 | 360,000 | 0.098 | 360,000 | 0.098 |
| 28/10/2026 | 0.101 | 46.320 | 1,815,000 | 63.941 | 907,500 | 0.095 | 900,000 | 0.096 |
| 27/10/2026 | 0.090 | 44.660 | 16,975,000 | 64.512 | 8,487,500 | 0.095 | 8,487,500 | 0.095 |
| 26/10/2026 | 0.102 | 45.900 | 1,790,000 | 65.228 | 895,000 | 0.102 | 895,000 | 0.106 |
| 23/10/2026 | 0.106 | 45.800 | 16,135,000 | 66.502 | 8,067,500 | 0.096 | 8,067,500 | 0.096 |
| 22/10/2026 | 0.096 | 45.260 | 45,110,000 | 64.264 | 22,557,500 | 0.100 | 22,552,500 | 0.100 |
| 21/10/2026 | 0.126 | 49.400 | 1,087,500 | 62.428 | 547,500 | 0.140 | 540,000 | 0.140 |
| 20/10/2026 | 0.133 | 50.050 | 45,342,500 | 62.619 | 22,665,000 | 0.140 | 22,677,500 | 0.139 |
| 16/10/2026 | 0.116 | 48.200 | 2,530,000 | 61.901 | 1,265,000 | 0.132 | 1,265,000 | 0.135 |
| 15/10/2026 | 0.121 | 48.640 | 1,810,000 | 62.139 | 900,000 | 0.129 | 905,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
