16501 遠海匯豐七二購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.064 | 16.650 | 42,195,000 | 47.029 | 21,597,500 | 0.064 | 20,597,500 | 0.063 |
| 27/10/2026 | 0.070 | 16.760 | 36,317,500 | 47.375 | 18,312,500 | 0.065 | 18,005,000 | 0.064 |
| 26/10/2026 | 0.061 | 16.510 | 33,400,000 | 46.903 | 15,382,500 | 0.060 | 16,710,000 | 0.060 |
| 23/10/2026 | 0.054 | 16.100 | 28,952,500 | 47.382 | 14,527,500 | 0.057 | 14,417,500 | 0.056 |
| 22/10/2026 | 0.055 | 16.120 | 25,950,000 | 47.298 | 12,980,000 | 0.061 | 12,870,000 | 0.062 |
| 21/10/2026 | 0.072 | 16.790 | 18,145,000 | 46.412 | 9,085,000 | 0.071 | 9,060,000 | 0.071 |
| 20/10/2026 | 0.073 | 16.700 | 28,780,000 | 47.028 | 14,290,000 | 0.076 | 14,390,000 | 0.076 |
| 16/10/2026 | 0.089 | 17.190 | 15,880,000 | 46.003 | 7,935,000 | 0.099 | 7,945,000 | 0.103 |
| 15/10/2026 | 0.103 | 17.340 | 34,900,000 | 47.186 | 17,450,000 | 0.106 | 17,450,000 | 0.106 |
| 14/10/2026 | 0.128 | 17.920 | 1,525,000 | 46.817 | 1,487,500 | 0.124 | 10,000 | 0.130 |
| 13/10/2026 | 0.121 | 17.750 | 26,480,000 | 46.795 | 12,505,000 | 0.118 | 13,975,000 | 0.117 |
| 12/10/2026 | 0.111 | 17.320 | 21,997,500 | 48.072 | 11,047,500 | 0.113 | 10,950,000 | 0.112 |
| 09/10/2026 | 0.106 | 17.290 | 45,857,500 | 46.938 | 22,920,000 | 0.108 | 22,937,500 | 0.108 |
| 08/10/2026 | 0.093 | 16.870 | 62,765,000 | 47.433 | 31,402,500 | 0.097 | 31,360,000 | 0.097 |
| 07/10/2026 | 0.078 | 16.350 | 17,925,000 | 47.965 | 8,975,000 | 0.079 | 8,950,000 | 0.079 |
| 06/10/2026 | 0.081 | 16.390 | 25,000 | 48.118 | 25,000 | 0.081 | ||
| 05/10/2026 | 0.087 | 16.570 | 0 | 47.865 | ||||
| 02/10/2026 | 0.087 | 16.720 | 10,000 | 46.371 | 10,000 | 0.087 | ||
| 30/09/2026 | 0.080 | 16.550 | 400,000 | 45.883 | 400,000 | 0.080 | ||
| 29/09/2026 | 0.080 | 16.540 | 1,400,000 | 45.791 | 1,300,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
