16501 工行法巴五乙購Ａ (認購證)
按盤價 
0.550 +0.115 (+26.437%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.435 | 6.220 | 0 | 1,868,000 | 4.670 | ||||
| 03/12/2025 | 0.395 | 6.164 | 0 | 1,868,000 | 4.670 | ||||
| 02/12/2025 | 0.530 | 6.274 | 0 | 1,868,000 | 4.670 | ||||
| 01/12/2025 | 0.550 | 6.304 | 20,000 | 1,868,000 | 4.670 | ||||
| 28/11/2025 | 0.550 | 6.284 | 0 | 1,868,000 | 4.670 | ||||
| 27/11/2025 | 0.600 | 6.334 | 0 | 1,868,000 | 4.670 | ||||
| 26/11/2025 | 0.600 | 6.344 | 0 | 1,868,000 | 4.670 | ||||
| 25/11/2025 | 0.600 | 6.344 | 0 | 1,868,000 | 4.670 | ||||
| 24/11/2025 | 0.540 | 6.334 | 0 | 1,868,000 | 4.670 | ||||
| 21/11/2025 | 0.510 | 6.244 | 248,000 | 1,868,000 | 4.670 | ||||
| 20/11/2025 | 0.610 | 6.374 | 0 | 1,868,000 | 4.670 | ||||
| 19/11/2025 | 0.540 | 6.294 | 0 | 1,868,000 | 4.670 | ||||
| 18/11/2025 | 0.530 | 6.274 | 453,000 | 1,868,000 | 4.670 | ||||
| 17/11/2025 | 0.630 | 6.354 | 0 | 1,868,000 | 4.670 | ||||
| 14/11/2025 | 0.690 | 6.414 | 0 | 1,868,000 | 4.670 | ||||
| 13/11/2025 | 0.690 | 6.414 | 0 | 1,868,000 | 4.670 | ||||
| 12/11/2025 | 0.690 | 6.424 | 30,000 | 1,868,000 | 4.670 | ||||
| 11/11/2025 | 0.580 | 6.334 | 539,000 | 1,868,000 | 4.670 | ||||
| 10/11/2025 | 0.550 | 6.294 | 1,402,000 | 1,868,000 | 4.670 | ||||
| 07/11/2025 | 0.580 | 6.174 | 20,000 | 1,868,000 | 4.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
