| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 38.900 | 0 | 134.248 | ||||
| 03/12/2025 | 0.010 | 38.600 | 0 | 131.088 | ||||
| 02/12/2025 | 0.010 | 39.460 | 0 | 118.841 | ||||
| 01/12/2025 | 0.010 | 37.960 | 0 | 126.434 | ||||
| 28/11/2025 | 0.010 | 36.700 | 0 | 124.017 | ||||
| 27/11/2025 | 0.010 | 36.920 | 0 | 118.905 | ||||
| 26/11/2025 | 0.010 | 36.980 | 0 | 115.293 | ||||
| 25/11/2025 | 0.010 | 37.200 | 0 | 110.809 | ||||
| 24/11/2025 | 0.010 | 37.140 | 0 | 108.521 | ||||
| 21/11/2025 | 0.010 | 37.000 | 0 | 102.339 | ||||
| 20/11/2025 | 0.010 | 37.980 | 0 | 94.284 | ||||
| 19/11/2025 | 0.010 | 37.720 | 0 | 93.979 | ||||
| 18/11/2025 | 0.010 | 38.320 | 0 | 88.707 | ||||
| 17/11/2025 | 0.010 | 40.300 | 0 | 76.054 | ||||
| 14/11/2025 | 0.010 | 39.700 | 0 | 75.376 | ||||
| 13/11/2025 | 0.010 | 40.500 | 0 | 70.052 | ||||
| 12/11/2025 | 0.010 | 40.320 | 0 | 69.876 | ||||
| 11/11/2025 | 0.010 | 38.860 | 0 | 76.161 | ||||
| 10/11/2025 | 0.010 | 38.600 | 0 | 76.359 | ||||
| 07/11/2025 | 0.010 | 38.880 | 0 | 71.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |