16584 越疆華泰七三購Ａ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.036 | 18.280 | 860,000 | 109.118 | 480,000 | 0.045 | 380,000 | 0.047 |
| 28/10/2026 | 0.050 | 19.890 | 7,780,000 | 112.344 | 3,890,000 | 0.047 | 3,890,000 | 0.048 |
| 27/10/2026 | 0.038 | 18.370 | 4,580,000 | 110.112 | 2,240,000 | 0.049 | 2,340,000 | 0.048 |
| 26/10/2026 | 0.040 | 18.560 | 5,750,000 | 110.660 | 2,930,000 | 0.038 | 2,820,000 | 0.039 |
| 23/10/2026 | 0.029 | 17.040 | 0 | 107.169 | ||||
| 22/10/2026 | 0.024 | 16.000 | 0 | 107.394 | ||||
| 21/10/2026 | 0.032 | 17.110 | 720,000 | 109.933 | 360,000 | 0.035 | 360,000 | 0.035 |
| 20/10/2026 | 0.034 | 17.320 | 80,000 | 110.560 | 40,000 | 0.040 | 40,000 | 0.040 |
| 16/10/2026 | 0.033 | 16.860 | 0 | 111.354 | ||||
| 15/10/2026 | 0.033 | 16.460 | 0 | 114.095 | ||||
| 14/10/2026 | 0.038 | 17.000 | 110,000 | 115.875 | 110,000 | 0.038 | ||
| 13/10/2026 | 0.045 | 17.890 | 2,200,000 | 116.761 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 12/10/2026 | 0.052 | 18.550 | 1,140,000 | 118.841 | 550,000 | 0.059 | 590,000 | 0.059 |
| 09/10/2026 | 0.060 | 19.440 | 1,470,000 | 118.872 | 730,000 | 0.060 | 740,000 | 0.062 |
| 08/10/2026 | 0.063 | 19.550 | 1,880,000 | 120.567 | 940,000 | 0.075 | 940,000 | 0.076 |
| 07/10/2026 | 0.075 | 20.780 | 60,000 | 121.590 | 30,000 | 0.075 | 30,000 | 0.075 |
| 06/10/2026 | 0.075 | 20.920 | 30,000 | 120.142 | 20,000 | 0.076 | 10,000 | 0.080 |
| 05/10/2026 | 0.080 | 21.200 | 1,080,000 | 121.956 | 540,000 | 0.077 | 540,000 | 0.076 |
| 02/10/2026 | 0.078 | 20.860 | 80,000 | 121.824 | 40,000 | 0.079 | 40,000 | 0.080 |
| 30/09/2026 | 0.083 | 21.460 | 1,480,000 | 120.690 | 740,000 | 0.080 | 740,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
