16683 中遞摩通七四購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.062 | 159.700 | 100,000 | 68.465 | 50,000 | 0.063 | 50,000 | 0.062 |
| 11/11/2026 | 0.067 | 162.300 | 100,000 | 68.503 | 50,000 | 0.067 | 50,000 | 0.065 |
| 10/11/2026 | 0.068 | 162.900 | 300,000 | 68.228 | 150,000 | 0.068 | 150,000 | 0.069 |
| 09/11/2026 | 0.070 | 162.900 | 0 | 69.029 | ||||
| 06/11/2026 | 0.071 | 163.600 | 400,000 | 68.205 | 200,000 | 0.075 | 200,000 | 0.075 |
| 05/11/2026 | 0.077 | 166.100 | 410,000 | 68.654 | 150,000 | 0.074 | 260,000 | 0.076 |
| 04/11/2026 | 0.067 | 160.100 | 0 | 68.906 | ||||
| 03/11/2026 | 0.067 | 160.600 | 300,000 | 68.218 | 150,000 | 0.068 | 150,000 | 0.067 |
| 02/11/2026 | 0.067 | 159.800 | 100,000 | 68.722 | 50,000 | 0.068 | 50,000 | 0.067 |
| 30/10/2026 | 0.064 | 157.200 | 400,000 | 68.841 | 200,000 | 0.064 | 200,000 | 0.064 |
| 29/10/2026 | 0.061 | 155.400 | 120,000 | 68.635 | 60,000 | 0.062 | 60,000 | 0.062 |
| 28/10/2026 | 0.065 | 157.600 | 200,000 | 68.574 | 100,000 | 0.065 | 100,000 | 0.065 |
| 27/10/2026 | 0.066 | 157.600 | 400,000 | 68.884 | 200,000 | 0.066 | 200,000 | 0.066 |
| 26/10/2026 | 0.067 | 158.000 | 0 | 68.828 | ||||
| 23/10/2026 | 0.066 | 157.000 | 0 | 68.573 | ||||
| 22/10/2026 | 0.065 | 156.100 | 200,000 | 68.647 | 100,000 | 0.064 | 100,000 | 0.065 |
| 21/10/2026 | 0.068 | 157.100 | 300,000 | 69.092 | 150,000 | 0.071 | 150,000 | 0.071 |
| 20/10/2026 | 0.073 | 159.800 | 400,000 | 68.974 | 200,000 | 0.073 | 200,000 | 0.073 |
| 16/10/2026 | 0.071 | 158.300 | 100,000 | 68.509 | 50,000 | 0.071 | 50,000 | 0.071 |
| 15/10/2026 | 0.071 | 157.300 | 0 | 69.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
