16683 濰柴麥銀四五購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.078 | 16.540 | 0 | 44.111 | ||||
| 23/04/2024 | 0.070 | 16.260 | 80,000 | 47.415 | 80,000 | 0.079 | ||
| 22/04/2024 | 0.102 | 16.740 | 0 | 49.600 | ||||
| 19/04/2024 | 0.132 | 17.140 | 0 | 49.034 | ||||
| 18/04/2024 | 0.135 | 17.200 | 0 | 47.367 | ||||
| 17/04/2024 | 0.120 | 16.980 | 0 | 46.183 | ||||
| 16/04/2024 | 0.116 | 16.700 | 0 | 52.741 | ||||
| 15/04/2024 | 0.123 | 16.860 | 0 | 50.306 | ||||
| 12/04/2024 | 0.121 | 16.760 | 3,360,000 | 49.862 | 1,680,000 | 0.129 | 1,680,000 | 0.128 |
| 11/04/2024 | 0.135 | 16.900 | 1,710,000 | 51.859 | 820,000 | 0.131 | 890,000 | 0.126 |
| 10/04/2024 | 0.122 | 16.720 | 490,000 | 49.982 | 310,000 | 0.116 | 180,000 | 0.116 |
| 09/04/2024 | 0.097 | 16.240 | 30,000 | 50.073 | 30,000 | 0.095 | ||
| 08/04/2024 | 0.111 | 16.400 | 520,000 | 52.014 | 200,000 | 0.111 | 320,000 | 0.111 |
| 05/04/2024 | 0.096 | 16.020 | 0 | 52.088 | ||||
| 03/04/2024 | 0.106 | 16.300 | 0 | 48.710 | ||||
| 02/04/2024 | 0.105 | 16.240 | 360,000 | 49.038 | 180,000 | 0.099 | 180,000 | 0.100 |
| 28/03/2024 | 0.058 | 14.920 | 0 | 50.919 | ||||
| 27/03/2024 | 0.053 | 14.680 | 10,000 | 51.925 | 10,000 | 0.071 | ||
| 26/03/2024 | 0.074 | 15.220 | 100,000 | 52.156 | 50,000 | 0.074 | 50,000 | 0.075 |
| 25/03/2024 | 0.086 | 15.280 | 1,210,000 | 55.958 | 1,100,000 | 0.076 | 110,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
