| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.285 | 99.100 | 0 | 43.611 | ||||
| 14/01/2026 | 0.285 | 97.600 | 0 | 39.650 | ||||
| 13/01/2026 | 0.285 | 97.250 | 350,000 | 39.249 | 350,000 | 0.275 | ||
| 12/01/2026 | 0.300 | 95.700 | 0 | 43.910 | ||||
| 09/01/2026 | 0.300 | 94.550 | 0 | 40.520 | ||||
| 08/01/2026 | 0.295 | 94.650 | 0 | 37.462 | ||||
| 07/01/2026 | 0.295 | 95.300 | 0 | 39.556 | ||||
| 06/01/2026 | 0.285 | 99.200 | 0 | 43.685 | ||||
| 05/01/2026 | 0.290 | 95.800 | 0 | 37.345 | ||||
| 02/01/2026 | 0.290 | 98.750 | 0 | 45.120 | ||||
| 31/12/2025 | 0.300 | 95.350 | 0 | 42.152 | ||||
| 30/12/2025 | 0.300 | 97.600 | 0 | 47.994 | ||||
| 29/12/2025 | 0.300 | 97.100 | 0 | 46.849 | ||||
| 24/12/2025 | 0.305 | 93.600 | 0 | 40.475 | ||||
| 23/12/2025 | 0.305 | 93.100 | 0 | 39.426 | ||||
| 22/12/2025 | 0.305 | 93.750 | 0 | 41.385 | ||||
| 19/12/2025 | 0.305 | 93.700 | 0 | 41.169 | ||||
| 18/12/2025 | 0.300 | 93.900 | 0 | 38.592 | ||||
| 17/12/2025 | 0.300 | 95.250 | 0 | 42.411 | ||||
| 16/12/2025 | 0.300 | 94.550 | 0 | 40.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |