17274 嗶哩信證七三購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.044 | 107.900 | 9,112,000 | 57.113 | 4,556,000 | 0.046 | 4,556,000 | 0.046 |
| 11/11/2026 | 0.054 | 111.200 | 3,844,000 | 57.730 | 1,922,000 | 0.053 | 1,922,000 | 0.054 |
| 10/11/2026 | 0.062 | 114.000 | 10,284,000 | 57.615 | 5,142,000 | 0.061 | 5,142,000 | 0.061 |
| 09/11/2026 | 0.059 | 112.600 | 7,136,000 | 57.811 | 3,568,000 | 0.067 | 3,568,000 | 0.067 |
| 06/11/2026 | 0.061 | 113.500 | 10,404,000 | 56.960 | 5,188,000 | 0.062 | 5,188,000 | 0.061 |
| 05/11/2026 | 0.067 | 115.000 | 10,608,000 | 57.397 | 5,324,000 | 0.065 | 5,284,000 | 0.064 |
| 04/11/2026 | 0.046 | 107.300 | 1,798,000 | 57.093 | 934,000 | 0.039 | 864,000 | 0.039 |
| 03/11/2026 | 0.042 | 104.900 | 14,380,000 | 57.634 | 7,140,000 | 0.047 | 7,240,000 | 0.047 |
| 02/11/2026 | 0.040 | 104.200 | 1,436,000 | 57.202 | 718,000 | 0.035 | 718,000 | 0.036 |
| 30/10/2026 | 0.035 | 100.700 | 3,366,000 | 57.804 | 1,678,000 | 0.034 | 1,688,000 | 0.035 |
| 29/10/2026 | 0.033 | 99.500 | 0 | 57.791 | ||||
| 28/10/2026 | 0.038 | 102.700 | 1,360,000 | 56.842 | 680,000 | 0.037 | 680,000 | 0.038 |
| 27/10/2026 | 0.041 | 103.400 | 2,300,000 | 57.422 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 26/10/2026 | 0.047 | 105.800 | 2,176,000 | 57.472 | 1,098,000 | 0.048 | 1,078,000 | 0.049 |
| 23/10/2026 | 0.050 | 106.200 | 12,510,000 | 57.830 | 6,308,000 | 0.045 | 6,102,000 | 0.044 |
| 22/10/2026 | 0.042 | 103.500 | 6,460,000 | 56.865 | 3,230,000 | 0.045 | 2,980,000 | 0.045 |
| 21/10/2026 | 0.054 | 107.600 | 16,252,000 | 57.651 | 8,126,000 | 0.057 | 8,126,000 | 0.057 |
| 20/10/2026 | 0.059 | 109.300 | 10,848,000 | 57.658 | 5,424,000 | 0.058 | 5,424,000 | 0.058 |
| 16/10/2026 | 0.068 | 111.800 | 19,778,000 | 57.653 | 10,032,000 | 0.076 | 9,646,000 | 0.076 |
| 15/10/2026 | 0.065 | 110.700 | 14,694,000 | 57.564 | 7,152,000 | 0.062 | 7,262,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
