17315 Ｓ金信證七五購Ａ (認購證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.024 | 2,808.000 | 200,000 | 28.376 | 200,000 | 0.026 | ||
| 02/11/2026 | 0.024 | 2,808.000 | 1,020,000 | 28.303 | 100,000 | 0.024 | 920,000 | 0.024 |
| 30/10/2026 | 0.029 | 2,859.000 | 242,000 | 28.260 | 142,000 | 0.031 | 100,000 | 0.030 |
| 29/10/2026 | 0.033 | 2,895.000 | 570,000 | 28.334 | 446,000 | 0.033 | 120,000 | 0.034 |
| 28/10/2026 | 0.035 | 2,906.000 | 296,000 | 28.525 | 144,000 | 0.036 | 152,000 | 0.036 |
| 27/10/2026 | 0.033 | 2,868.000 | 0 | 29.073 | ||||
| 26/10/2026 | 0.033 | 2,881.000 | 644,000 | 28.577 | 24,000 | 0.033 | 620,000 | 0.034 |
| 23/10/2026 | 0.035 | 2,890.000 | 1,174,000 | 28.693 | 604,000 | 0.035 | 570,000 | 0.035 |
| 22/10/2026 | 0.042 | 2,936.000 | 1,168,000 | 29.154 | 724,000 | 0.042 | 434,000 | 0.044 |
| 21/10/2026 | 0.046 | 2,963.000 | 238,000 | 29.268 | 38,000 | 0.045 | 200,000 | 0.046 |
| 20/10/2026 | 0.046 | 2,969.000 | 40,000 | 28.991 | 40,000 | 0.046 | ||
| 16/10/2026 | 0.055 | 3,011.000 | 14,000 | 29.571 | 14,000 | 0.054 | ||
| 15/10/2026 | 0.052 | 2,980.000 | 936,000 | 29.825 | 936,000 | 0.053 | ||
| 14/10/2026 | 0.054 | 2,984.000 | 662,000 | 30.122 | 228,000 | 0.056 | 434,000 | 0.056 |
| 13/10/2026 | 0.060 | 3,009.000 | 0 | 30.646 | ||||
| 12/10/2026 | 0.060 | 3,007.000 | 58,000 | 30.644 | 48,000 | 0.060 | 10,000 | 0.063 |
| 09/10/2026 | 0.063 | 3,013.000 | 24,000 | 30.931 | 24,000 | 0.063 | ||
| 08/10/2026 | 0.056 | 2,961.000 | 0 | 30.987 | ||||
| 07/10/2026 | 0.058 | 2,972.000 | 20,000 | 31.027 | 20,000 | 0.059 | ||
| 06/10/2026 | 0.059 | 2,997.000 | 0 | 30.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
