| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 26.760 | 0 | 84.341 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 81.979 | ||||
| 02/12/2025 | 0.010 | 27.300 | 0 | 84.902 | ||||
| 01/12/2025 | 0.010 | 27.120 | 0 | 83.561 | ||||
| 28/11/2025 | 0.010 | 26.860 | 0 | 80.661 | ||||
| 27/11/2025 | 0.010 | 27.320 | 0 | 81.624 | ||||
| 26/11/2025 | 0.010 | 26.740 | 0 | 79.010 | ||||
| 25/11/2025 | 0.010 | 26.700 | 0 | 78.336 | ||||
| 24/11/2025 | 0.010 | 26.120 | 0 | 75.736 | ||||
| 21/11/2025 | 0.010 | 25.880 | 0 | 73.286 | ||||
| 20/11/2025 | 0.010 | 26.900 | 0 | 76.234 | ||||
| 19/11/2025 | 0.010 | 26.680 | 0 | 74.985 | ||||
| 18/11/2025 | 0.010 | 26.140 | 0 | 72.697 | ||||
| 17/11/2025 | 0.010 | 26.980 | 0 | 74.978 | ||||
| 14/11/2025 | 0.010 | 27.380 | 0 | 74.780 | ||||
| 13/11/2025 | 0.010 | 28.300 | 0 | 77.087 | ||||
| 12/11/2025 | 0.010 | 27.640 | 0 | 74.638 | ||||
| 11/11/2025 | 0.010 | 26.500 | 0 | 70.675 | ||||
| 10/11/2025 | 0.010 | 26.640 | 0 | 70.686 | ||||
| 07/11/2025 | 0.010 | 25.680 | 0 | 66.413 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |