17491 優必花旗七三購Ａ (認購證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.046 | 64.500 | 6,140,000 | 77.739 | 2,710,000 | 0.046 | 3,165,000 | 0.046 |
| 05/11/2026 | 0.053 | 66.950 | 16,245,000 | 76.895 | 8,285,000 | 0.052 | 7,360,000 | 0.051 |
| 04/11/2026 | 0.044 | 63.650 | 9,340,000 | 77.532 | 4,405,000 | 0.040 | 4,935,000 | 0.039 |
| 03/11/2026 | 0.040 | 62.100 | 3,740,000 | 77.566 | 1,920,000 | 0.043 | 1,820,000 | 0.043 |
| 02/11/2026 | 0.049 | 64.450 | 8,240,000 | 78.823 | 4,115,000 | 0.046 | 4,080,000 | 0.045 |
| 30/10/2026 | 0.047 | 63.450 | 11,460,000 | 78.714 | 5,475,000 | 0.049 | 5,985,000 | 0.049 |
| 29/10/2026 | 0.052 | 65.300 | 3,875,000 | 77.839 | 1,860,000 | 0.055 | 2,015,000 | 0.055 |
| 28/10/2026 | 0.064 | 69.100 | 21,670,000 | 76.845 | 10,850,000 | 0.065 | 10,615,000 | 0.065 |
| 27/10/2026 | 0.048 | 63.300 | 4,705,000 | 78.903 | 2,370,000 | 0.065 | 2,335,000 | 0.065 |
| 26/10/2026 | 0.068 | 68.500 | 18,720,000 | 80.147 | 9,180,000 | 0.077 | 9,430,000 | 0.077 |
| 23/10/2026 | 0.069 | 68.200 | 4,820,000 | 80.584 | 2,375,000 | 0.062 | 2,415,000 | 0.061 |
| 22/10/2026 | 0.053 | 63.900 | 2,310,000 | 79.664 | 1,100,000 | 0.060 | 1,210,000 | 0.060 |
| 21/10/2026 | 0.067 | 67.350 | 2,590,000 | 80.725 | 1,310,000 | 0.072 | 1,280,000 | 0.072 |
| 20/10/2026 | 0.071 | 68.450 | 6,120,000 | 80.369 | 3,065,000 | 0.077 | 3,055,000 | 0.076 |
| 16/10/2026 | 0.060 | 64.550 | 3,040,000 | 81.222 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 15/10/2026 | 0.055 | 62.650 | 3,890,000 | 81.883 | 1,925,000 | 0.059 | 1,965,000 | 0.059 |
| 14/10/2026 | 0.072 | 67.200 | 4,060,000 | 82.165 | 2,030,000 | 0.073 | 2,030,000 | 0.073 |
| 13/10/2026 | 0.073 | 67.400 | 4,990,000 | 82.026 | 2,510,000 | 0.072 | 2,480,000 | 0.071 |
| 12/10/2026 | 0.075 | 67.700 | 7,050,000 | 82.253 | 3,525,000 | 0.080 | 3,525,000 | 0.080 |
| 09/10/2026 | 0.089 | 71.750 | 11,480,000 | 80.043 | 5,740,000 | 0.084 | 5,640,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
