17537 海油法巴六三購Ａ (認購證)
按盤價 
0.149 +0.010 (+7.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.139 | 21.480 | 30,000 | 27.507 | 30,000 | 0.139 | ||
| 12/01/2026 | 0.099 | 20.940 | 12,800,000 | 27.809 | 6,400,000 | 0.105 | 6,400,000 | 0.103 |
| 09/01/2026 | 0.107 | 20.940 | 20,025,000 | 28.300 | 10,475,000 | 0.109 | 9,550,000 | 0.108 |
| 08/01/2026 | 0.091 | 20.680 | 75,000 | 28.361 | 75,000 | 0.091 | ||
| 07/01/2026 | 0.096 | 20.660 | 935,000 | 29.175 | 5,000 | 0.109 | 930,000 | 0.099 |
| 06/01/2026 | 0.146 | 21.300 | 20,000 | 29.110 | 20,000 | 0.146 | ||
| 05/01/2026 | 0.121 | 21.140 | 40,000 | 27.056 | 40,000 | 0.110 | ||
| 02/01/2026 | 0.185 | 21.860 | 5,000 | 25.970 | ||||
| 31/12/2025 | 0.144 | 21.300 | 0 | 27.281 | ||||
| 30/12/2025 | 0.156 | 21.460 | 45,000 | 26.674 | ||||
| 29/12/2025 | 0.093 | 20.640 | 60,000 | 26.651 | ||||
| 24/12/2025 | 0.093 | 20.600 | 0 | 26.005 | ||||
| 23/12/2025 | 0.093 | 20.560 | 20,000 | 26.164 | 20,000 | 0.100 | ||
| 22/12/2025 | 0.102 | 20.800 | 20,000 | 24.892 | ||||
| 19/12/2025 | 0.080 | 20.380 | 0 | 25.097 | ||||
| 18/12/2025 | 0.080 | 20.360 | 0 | 25.101 | ||||
| 17/12/2025 | 0.075 | 20.160 | 0 | 25.926 | ||||
| 16/12/2025 | 0.076 | 20.200 | 350,000 | 25.535 | 350,000 | 0.085 | ||
| 15/12/2025 | 0.100 | 20.680 | 0 | 24.526 | ||||
| 12/12/2025 | 0.114 | 20.880 | 470,000 | 23.993 | 470,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
