17631 建行摩通七七購Ａ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.108 | 10.260 | 20,000 | 27.453 | 10,000 | 0.098 | ||
| 29/10/2026 | 0.098 | 10.130 | 715,000 | 27.328 | 485,000 | 0.102 | 200,000 | 0.103 |
| 28/10/2026 | 0.085 | 9.920 | 100,000 | 27.489 | 50,000 | 0.087 | 50,000 | 0.086 |
| 27/10/2026 | 0.088 | 10.000 | 45,000 | 27.058 | 45,000 | 0.088 | ||
| 26/10/2026 | 0.084 | 9.920 | 105,000 | 27.213 | 50,000 | 0.084 | 55,000 | 0.084 |
| 23/10/2026 | 0.076 | 9.765 | 90,285,000 | 27.339 | 45,120,000 | 0.077 | 45,165,000 | 0.077 |
| 22/10/2026 | 0.073 | 9.720 | 80,370,000 | 27.227 | 40,055,000 | 0.072 | 40,315,000 | 0.072 |
| 21/10/2026 | 0.078 | 9.780 | 100,000 | 27.417 | 50,000 | 0.078 | 50,000 | 0.077 |
| 20/10/2026 | 0.079 | 9.780 | 120,000 | 27.535 | 70,000 | 0.081 | 50,000 | 0.081 |
| 16/10/2026 | 0.085 | 9.865 | 0 | 27.422 | ||||
| 15/10/2026 | 0.091 | 9.975 | 0 | 27.158 | ||||
| 14/10/2026 | 0.085 | 9.855 | 100,055,000 | 27.420 | 49,920,000 | 0.083 | 50,135,000 | 0.083 |
| 13/10/2026 | 0.092 | 9.960 | 50,000 | 27.368 | 50,000 | 0.091 | ||
| 12/10/2026 | 0.091 | 9.910 | 62,920,000 | 27.696 | 31,105,000 | 0.089 | 31,765,000 | 0.089 |
| 09/10/2026 | 0.079 | 9.735 | 20,070,000 | 27.404 | 10,035,000 | 0.082 | 10,000,000 | 0.082 |
| 08/10/2026 | 0.075 | 9.665 | 75,815,000 | 27.388 | 38,240,000 | 0.082 | 37,530,000 | 0.082 |
| 07/10/2026 | 0.075 | 9.630 | 0 | 27.697 | ||||
| 06/10/2026 | 0.075 | 9.650 | 43,990,000 | 27.471 | 22,250,000 | 0.070 | 21,740,000 | 0.070 |
| 05/10/2026 | 0.067 | 9.510 | 94,895,000 | 27.414 | 44,695,000 | 0.069 | 45,495,000 | 0.069 |
| 02/10/2026 | 0.070 | 9.555 | 107,605,000 | 27.348 | 53,345,000 | 0.074 | 54,260,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
