17661 寧德中銀七三購B (認購證)
即時 按盤價 不變0.022 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20260.022394.6001,400,00047.2631,000,0000.023
04/11/20260.019377.000049.723
03/11/20260.018361.000053.225
02/11/20260.016359.400051.672
30/10/20260.016338.800056.992
29/10/20260.016338.800056.799
28/10/20260.016346.400054.429
27/10/20260.016348.600053.629
26/10/20260.016356.800051.171
23/10/20260.016356.800050.667
22/10/20260.016338.400055.616
21/10/20260.016364.8002,150,00048.190700,0000.020
20/10/20260.027411.8001,600,00043.339500,0000.030
16/10/20260.039440.800950,00041.209
15/10/20260.044448.60046,350,00041.21219,000,0000.04123,700,0000.040
14/10/20260.058467.0001,000,00041.699350,0000.070600,0000.069
13/10/20260.072485.2001,450,00041.396800,0000.071650,0000.069
12/10/20260.080494.800105,700,00041.13052,600,0000.09452,750,0000.094
09/10/20260.080491.40059,350,00041.87029,650,0000.08229,550,0000.082
08/10/20260.068476.80021,450,00041.88110,600,0000.07810,850,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康