17661 網易法興六二購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.022 | 223.200 | 0 | 42.830 | ||||
| 09/01/2026 | 0.017 | 216.800 | 0 | 43.264 | ||||
| 08/01/2026 | 0.022 | 219.600 | 100,000 | 43.757 | 90,000 | 0.019 | 10,000 | 0.022 |
| 07/01/2026 | 0.028 | 222.600 | 0 | 44.141 | ||||
| 06/01/2026 | 0.040 | 229.200 | 130,000 | 43.644 | 40,000 | 0.046 | 90,000 | 0.042 |
| 05/01/2026 | 0.032 | 222.600 | 0 | 45.195 | ||||
| 02/01/2026 | 0.042 | 228.800 | 0 | 43.048 | ||||
| 31/12/2025 | 0.023 | 214.600 | 80,000 | 44.620 | 80,000 | 0.024 | ||
| 30/12/2025 | 0.030 | 221.800 | 0 | 42.322 | ||||
| 29/12/2025 | 0.026 | 216.200 | 20,000 | 44.204 | 20,000 | 0.028 | ||
| 24/12/2025 | 0.022 | 213.200 | 0 | 42.378 | ||||
| 23/12/2025 | 0.023 | 212.800 | 0 | 42.819 | ||||
| 22/12/2025 | 0.024 | 214.200 | 0 | 42.025 | ||||
| 19/12/2025 | 0.024 | 214.400 | 0 | 40.909 | ||||
| 18/12/2025 | 0.023 | 211.600 | 0 | 41.974 | ||||
| 17/12/2025 | 0.023 | 210.200 | 50,000 | 42.595 | 50,000 | 0.024 | ||
| 16/12/2025 | 0.025 | 211.000 | 0 | 42.749 | ||||
| 15/12/2025 | 0.035 | 216.600 | 0 | 43.060 | ||||
| 12/12/2025 | 0.036 | 218.400 | 10,000 | 41.296 | 10,000 | 0.030 | ||
| 11/12/2025 | 0.026 | 209.600 | 0 | 42.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
