17661 寧德中銀七三購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.022 | 394.600 | 1,400,000 | 8,450,000 | 8.450 | 1,000,000 | 0.023 | ||
| 04/11/2026 | 0.019 | 377.000 | 0 | 7,450,000 | 7.450 | ||||
| 03/11/2026 | 0.018 | 361.000 | 0 | 7,450,000 | 7.450 | ||||
| 02/11/2026 | 0.016 | 359.400 | 0 | 7,450,000 | 7.450 | ||||
| 30/10/2026 | 0.016 | 338.800 | 0 | 7,450,000 | 7.450 | ||||
| 29/10/2026 | 0.016 | 338.800 | 0 | 7,450,000 | 7.450 | ||||
| 28/10/2026 | 0.016 | 346.400 | 0 | 7,450,000 | 7.450 | ||||
| 27/10/2026 | 0.016 | 348.600 | 0 | 7,450,000 | 7.450 | ||||
| 26/10/2026 | 0.016 | 356.800 | 0 | 7,450,000 | 7.450 | ||||
| 23/10/2026 | 0.016 | 356.800 | 0 | 7,450,000 | 7.450 | ||||
| 22/10/2026 | 0.016 | 338.400 | 0 | 7,450,000 | 7.450 | ||||
| 21/10/2026 | 0.016 | 364.800 | 2,150,000 | 7,450,000 | 7.450 | 700,000 | 0.020 | ||
| 20/10/2026 | 0.027 | 411.800 | 1,600,000 | 6,750,000 | 6.750 | 500,000 | 0.030 | ||
| 16/10/2026 | 0.039 | 440.800 | 950,000 | 6,250,000 | 6.250 | ||||
| 15/10/2026 | 0.044 | 448.600 | 46,350,000 | 6,250,000 | 6.250 | 19,000,000 | 0.041 | 23,700,000 | 0.040 |
| 14/10/2026 | 0.058 | 467.000 | 1,000,000 | 1,550,000 | 1.550 | 350,000 | 0.070 | 600,000 | 0.069 |
| 13/10/2026 | 0.072 | 485.200 | 1,450,000 | 1,300,000 | 1.300 | 800,000 | 0.071 | 650,000 | 0.069 |
| 12/10/2026 | 0.080 | 494.800 | 105,700,000 | 1,450,000 | 1.450 | 52,600,000 | 0.094 | 52,750,000 | 0.094 |
| 09/10/2026 | 0.080 | 491.400 | 59,350,000 | 1,300,000 | 1.300 | 29,650,000 | 0.082 | 29,550,000 | 0.082 |
| 08/10/2026 | 0.068 | 476.800 | 21,450,000 | 1,400,000 | 1.400 | 10,600,000 | 0.078 | 10,850,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
