17670 快手摩通七八購Ａ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.082 | 27.140 | 0 | 56.162 | ||||
| 11/11/2026 | 0.099 | 28.660 | 15,000 | 56.404 | 15,000 | 0.096 | ||
| 10/11/2026 | 0.102 | 28.980 | 0 | 55.965 | ||||
| 09/11/2026 | 0.101 | 28.820 | 150,000 | 56.273 | 150,000 | 0.111 | ||
| 06/11/2026 | 0.103 | 28.920 | 410,000 | 56.392 | 140,000 | 0.098 | 115,000 | 0.102 |
| 05/11/2026 | 0.108 | 29.400 | 385,000 | 56.022 | 120,000 | 0.107 | 260,000 | 0.108 |
| 04/11/2026 | 0.092 | 28.000 | 130,000 | 55.779 | 130,000 | 0.083 | ||
| 03/11/2026 | 0.088 | 27.520 | 205,000 | 56.253 | 150,000 | 0.088 | 55,000 | 0.091 |
| 02/11/2026 | 0.089 | 27.440 | 635,000 | 57.118 | 220,000 | 0.089 | 415,000 | 0.085 |
| 30/10/2026 | 0.079 | 26.520 | 0 | 56.533 | ||||
| 29/10/2026 | 0.076 | 26.220 | 160,000 | 56.421 | 90,000 | 0.077 | 20,000 | 0.080 |
| 28/10/2026 | 0.086 | 27.080 | 1,025,000 | 57.004 | 925,000 | 0.090 | 100,000 | 0.089 |
| 27/10/2026 | 0.086 | 27.200 | 355,000 | 56.250 | 355,000 | 0.087 | ||
| 26/10/2026 | 0.091 | 27.600 | 385,000 | 56.548 | 385,000 | 0.092 | ||
| 23/10/2026 | 0.095 | 27.900 | 830,000 | 56.629 | 40,000 | 0.086 | 555,000 | 0.092 |
| 22/10/2026 | 0.083 | 26.780 | 1,295,000 | 56.449 | 65,000 | 0.086 | 1,220,000 | 0.085 |
| 21/10/2026 | 0.097 | 28.040 | 145,000 | 56.663 | 95,000 | 0.100 | ||
| 20/10/2026 | 0.106 | 28.700 | 165,000 | 57.367 | 155,000 | 0.106 | ||
| 16/10/2026 | 0.113 | 29.300 | 80,000 | 56.990 | 50,000 | 0.121 | ||
| 15/10/2026 | 0.104 | 28.580 | 190,000 | 56.544 | 115,000 | 0.102 | 75,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
