17789 平安摩通七三沽Ａ (認沽證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.109 | 52.850 | 20,000 | 27.693 | 10,000 | 0.106 | 10,000 | 0.105 |
| 06/11/2026 | 0.110 | 53.150 | 0 | 28.491 | ||||
| 05/11/2026 | 0.104 | 53.450 | 0 | 28.219 | ||||
| 04/11/2026 | 0.129 | 51.950 | 170,000 | 27.754 | 90,000 | 0.136 | 80,000 | 0.137 |
| 03/11/2026 | 0.138 | 51.650 | 410,000 | 28.181 | 200,000 | 0.140 | 210,000 | 0.141 |
| 02/11/2026 | 0.161 | 50.300 | 860,000 | 26.953 | 430,000 | 0.152 | 430,000 | 0.153 |
| 30/10/2026 | 0.171 | 49.740 | 1,060,000 | 26.078 | 530,000 | 0.175 | 530,000 | 0.175 |
| 29/10/2026 | 0.180 | 49.620 | 1,140,000 | 27.008 | 570,000 | 0.179 | 570,000 | 0.179 |
| 28/10/2026 | 0.213 | 48.380 | 720,000 | 26.884 | 360,000 | 0.214 | 360,000 | 0.213 |
| 27/10/2026 | 0.213 | 48.680 | 400,000 | 28.242 | 200,000 | 0.209 | 200,000 | 0.208 |
| 26/10/2026 | 0.216 | 48.460 | 580,000 | 27.626 | 290,000 | 0.213 | 290,000 | 0.212 |
| 23/10/2026 | 0.205 | 49.020 | 420,000 | 28.093 | 210,000 | 0.218 | 210,000 | 0.218 |
| 22/10/2026 | 0.232 | 48.480 | 1,140,000 | 30.120 | 570,000 | 0.226 | 570,000 | 0.225 |
| 21/10/2026 | 0.214 | 49.180 | 740,000 | 30.116 | 370,000 | 0.207 | 370,000 | 0.207 |
| 20/10/2026 | 0.210 | 49.200 | 420,000 | 29.450 | 210,000 | 0.204 | 210,000 | 0.201 |
| 16/10/2026 | 0.195 | 50.050 | 300,000 | 30.072 | 150,000 | 0.192 | 150,000 | 0.192 |
| 15/10/2026 | 0.189 | 50.400 | 1,180,000 | 30.329 | 590,000 | 0.192 | 590,000 | 0.193 |
| 14/10/2026 | 0.179 | 50.600 | 220,000 | 29.376 | 110,000 | 0.186 | 110,000 | 0.188 |
| 13/10/2026 | 0.170 | 51.350 | 140,000 | 30.452 | 70,000 | 0.171 | 70,000 | 0.172 |
| 12/10/2026 | 0.163 | 51.650 | 100,000 | 30.238 | 50,000 | 0.161 | 50,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
