17861 中行法興六一購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 4.510 | 0 | 28.052 | ||||
| 03/12/2025 | 0.013 | 4.480 | 0 | 28.653 | ||||
| 02/12/2025 | 0.013 | 4.570 | 10,000 | 29.202 | 10,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 4.550 | 410,000 | 26.998 | 410,000 | 0.015 | ||
| 28/11/2025 | 0.016 | 4.560 | 900,000 | 26.420 | 900,000 | 0.015 | ||
| 27/11/2025 | 0.023 | 4.610 | 0 | 27.108 | ||||
| 26/11/2025 | 0.026 | 4.630 | 500,000 | 27.159 | 500,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 4.630 | 0 | 26.595 | ||||
| 24/11/2025 | 0.021 | 4.600 | 226,000 | 26.076 | 226,000 | 0.023 | ||
| 21/11/2025 | 0.022 | 4.540 | 910,000 | 27.452 | 520,000 | 0.024 | ||
| 20/11/2025 | 0.034 | 4.630 | 7,706,000 | 27.847 | 7,706,000 | 0.033 | ||
| 19/11/2025 | 0.025 | 4.540 | 0 | 27.928 | ||||
| 18/11/2025 | 0.025 | 4.530 | 1,000,000 | 27.979 | 1,000,000 | 0.026 | ||
| 17/11/2025 | 0.035 | 4.600 | 0 | 28.331 | ||||
| 14/11/2025 | 0.038 | 4.620 | 0 | 27.825 | ||||
| 13/11/2025 | 0.042 | 4.630 | 900,000 | 28.184 | 900,000 | 0.035 | ||
| 12/11/2025 | 0.038 | 4.590 | 800,000 | 28.316 | 800,000 | 0.041 | ||
| 11/11/2025 | 0.033 | 4.550 | 100,000 | 28.104 | 100,000 | 0.031 | ||
| 10/11/2025 | 0.030 | 4.490 | 0 | 28.836 | ||||
| 07/11/2025 | 0.030 | 4.460 | 0 | 29.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
