18002 金沙摩通七四購A (認購證)
即時 按盤價 升0.087 +0.007 (+8.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20260.08011.440300,80044.262144,0000.078156,8000.076
03/11/20260.07711.380227,20043.95396,0000.074131,2000.074
02/11/20260.06411.010524,80044.075224,0000.070300,8000.068
30/10/20260.05410.68096,00044.01048,0000.05848,0000.053
29/10/20260.04910.480480,00044.256240,0000.051240,0000.051
28/10/20260.05510.660320,00044.295160,0000.054160,0000.053
27/10/20260.06410.890192,00044.59696,0000.06596,0000.066
26/10/20260.06810.98096,00044.71048,0000.06848,0000.064
23/10/20260.06710.980384,00044.035192,0000.065192,0000.067
22/10/20260.06510.860118,40044.59070,4000.06448,0000.063
21/10/20260.08411.3703,20044.3363,2000.082
20/10/20260.08411.320192,00044.76596,0000.08696,0000.083
16/10/20260.09211.490240,00044.491108,8000.094131,2000.094
15/10/20260.08411.300044.373
14/10/20260.08411.290249,60044.362163,2000.08486,4000.081
13/10/20260.09011.420992,00044.384480,0000.086512,0000.082
12/10/20260.07611.050044.532
09/10/20260.09311.460361,60044.238156,8000.087204,8000.088
08/10/202611.0200
07/10/202611.2700
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康