18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.218 -0.013 (-5.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.231 | 14.410 | 560,000 | 64.054 | 280,000 | 0.227 | 280,000 | 0.229 |
| 17/03/2026 | 0.213 | 14.000 | 0 | 64.382 | ||||
| 16/03/2026 | 0.193 | 13.540 | 0 | 64.628 | ||||
| 13/03/2026 | 0.197 | 13.640 | 9,000 | 64.103 | 9,000 | 0.212 | ||
| 12/03/2026 | 0.222 | 14.200 | 1,006,000 | 63.576 | 501,000 | 0.221 | 505,000 | 0.222 |
| 11/03/2026 | 0.196 | 13.630 | 100,000 | 63.733 | 100,000 | 0.187 | ||
| 10/03/2026 | 0.180 | 13.290 | 588,000 | 63.388 | 463,000 | 0.177 | 125,000 | 0.184 |
| 09/03/2026 | 0.160 | 12.830 | 1,473,000 | 63.250 | 630,000 | 0.149 | 743,000 | 0.155 |
| 06/03/2026 | 0.144 | 12.630 | 10,142,000 | 61.049 | 4,951,000 | 0.124 | 5,191,000 | 0.122 |
| 05/03/2026 | 0.067 | 10.270 | 0 | 61.247 | ||||
| 04/03/2026 | 0.074 | 10.450 | 76,000 | 61.865 | 76,000 | 0.081 | ||
| 03/03/2026 | 0.083 | 10.710 | 0 | 62.244 | ||||
| 02/03/2026 | 0.089 | 10.850 | 0 | 62.676 | ||||
| 27/02/2026 | 0.100 | 11.170 | 1,000 | 62.573 | 1,000 | 0.100 | ||
| 26/02/2026 | 0.099 | 11.070 | 0 | 63.103 | ||||
| 25/02/2026 | 0.107 | 11.290 | 600,000 | 63.182 | 300,000 | 0.111 | 300,000 | 0.115 |
| 24/02/2026 | 0.113 | 11.280 | 376,000 | 64.770 | 150,000 | 0.118 | 226,000 | 0.118 |
| 23/02/2026 | 0.125 | 11.520 | 600,000 | 65.566 | 300,000 | 0.124 | 300,000 | 0.123 |
| 20/02/2026 | 0.115 | 11.140 | 900,000 | 66.196 | 450,000 | 0.118 | 450,000 | 0.118 |
| 16/02/2026 | 0.122 | 11.270 | 600,000 | 66.355 | 300,000 | 0.119 | 300,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
