18207 澳博花旗五三購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.027 | 2.710 | 0 | 43.968 | ||||
| 13/06/2024 | 0.028 | 2.730 | 700,000 | 43.855 | 200,000 | 0.027 | 500,000 | 0.028 |
| 12/06/2024 | 0.026 | 2.690 | 1,510,000 | 43.805 | 1,510,000 | 0.025 | ||
| 11/06/2024 | 0.029 | 2.760 | 0 | 43.326 | ||||
| 07/06/2024 | 0.030 | 2.810 | 0 | 41.931 | ||||
| 06/06/2024 | 0.030 | 2.790 | 130,000 | 42.515 | 110,000 | 0.034 | ||
| 05/06/2024 | 0.036 | 2.870 | 100,000 | 43.197 | 100,000 | 0.036 | ||
| 04/06/2024 | 0.037 | 2.920 | 25,000 | 41.909 | 25,000 | 0.036 | ||
| 03/06/2024 | 0.037 | 2.880 | 50,000 | 43.196 | 50,000 | 0.040 | ||
| 31/05/2024 | 0.035 | 2.850 | 165,000 | 42.861 | 165,000 | 0.036 | ||
| 30/05/2024 | 0.040 | 2.910 | 500,000 | 43.445 | 500,000 | 0.040 | ||
| 29/05/2024 | 0.042 | 2.960 | 5,000,000 | 42.672 | 5,000,000 | 0.042 | ||
| 28/05/2024 | 0.043 | 2.970 | 0 | 42.785 | ||||
| 27/05/2024 | 0.044 | 2.970 | 1,550,000 | 43.210 | 1,550,000 | 0.043 | ||
| 24/05/2024 | 0.043 | 2.980 | 150,000 | 42.117 | 100,000 | 0.042 | 50,000 | 0.045 |
| 23/05/2024 | 0.048 | 3.050 | 40,000 | 42.055 | 20,000 | 0.050 | 20,000 | 0.048 |
| 22/05/2024 | 0.055 | 3.130 | 0 | 42.403 | ||||
| 21/05/2024 | 0.055 | 3.120 | 1,070,000 | 42.798 | 220,000 | 0.057 | 800,000 | 0.057 |
| 20/05/2024 | 0.061 | 3.210 | 1,495,000 | 42.141 | 635,000 | 0.062 | 510,000 | 0.066 |
| 17/05/2024 | 0.054 | 3.100 | 720,000 | 42.736 | 470,000 | 0.055 | 200,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
