18349 友邦國君五乙購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.068 | 79.000 | 0 | 40.224 | ||||
| 03/12/2025 | 0.068 | 79.550 | 0 | 36.551 | ||||
| 02/12/2025 | 0.068 | 80.800 | 0 | 30.063 | ||||
| 01/12/2025 | 0.068 | 80.500 | 0 | 30.453 | ||||
| 28/11/2025 | 0.090 | 80.600 | 0 | 31.387 | ||||
| 27/11/2025 | 0.126 | 82.050 | 0 | 29.693 | ||||
| 26/11/2025 | 0.092 | 80.700 | 0 | 29.857 | ||||
| 25/11/2025 | 0.064 | 79.250 | 0 | 29.959 | ||||
| 24/11/2025 | 0.058 | 79.000 | 0 | 29.109 | ||||
| 21/11/2025 | 0.046 | 76.800 | 0 | 31.856 | ||||
| 20/11/2025 | 0.079 | 78.950 | 10,000 | 30.492 | 10,000 | 0.079 | ||
| 19/11/2025 | 0.069 | 77.950 | 0 | 31.543 | ||||
| 18/11/2025 | 0.086 | 78.550 | 136,000 | 31.757 | 130,000 | 0.103 | 6,000 | 0.086 |
| 17/11/2025 | 0.159 | 81.300 | 330,000 | 30.890 | 100,000 | 0.159 | 230,000 | 0.176 |
| 14/11/2025 | 0.221 | 82.350 | 320,000 | 31.872 | 160,000 | 0.231 | 160,000 | 0.220 |
| 13/11/2025 | 0.295 | 84.150 | 0 | 30.807 | ||||
| 12/11/2025 | 0.295 | 84.100 | 8,000 | 30.585 | 2,000 | 0.285 | 4,000 | 0.295 |
| 11/11/2025 | 0.234 | 82.350 | 898,000 | 31.737 | 810,000 | 0.232 | 12,000 | 0.266 |
| 10/11/2025 | 0.206 | 81.300 | 1,050,000 | 32.544 | 120,000 | 0.182 | 920,000 | 0.179 |
| 07/11/2025 | 0.226 | 81.500 | 200,000 | 32.481 | 100,000 | 0.217 | 100,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
