18435 國信信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 5.390 | 0 | 58.418 | ||||
| 30/12/2025 | 0.010 | 5.430 | 0 | 56.324 | ||||
| 29/12/2025 | 0.010 | 5.420 | 0 | 55.709 | ||||
| 24/12/2025 | 0.010 | 5.530 | 0 | 48.972 | ||||
| 23/12/2025 | 0.010 | 5.550 | 0 | 47.800 | ||||
| 22/12/2025 | 0.010 | 5.560 | 0 | 46.921 | ||||
| 19/12/2025 | 0.010 | 5.570 | 0 | 44.959 | ||||
| 18/12/2025 | 0.010 | 5.490 | 0 | 46.291 | ||||
| 17/12/2025 | 0.010 | 5.480 | 0 | 45.984 | ||||
| 16/12/2025 | 0.010 | 5.510 | 0 | 44.768 | ||||
| 15/12/2025 | 0.010 | 5.620 | 0 | 41.795 | ||||
| 12/12/2025 | 0.010 | 5.650 | 20,000 | 39.818 | ||||
| 11/12/2025 | 0.014 | 5.600 | 0 | 42.893 | ||||
| 10/12/2025 | 0.014 | 5.640 | 0 | 41.575 | ||||
| 09/12/2025 | 0.014 | 5.720 | 0 | 39.437 | ||||
| 08/12/2025 | 0.014 | 5.760 | 20,000 | 38.199 | 20,000 | 0.015 | ||
| 05/12/2025 | 0.019 | 5.930 | 12,000 | 35.673 | 12,000 | 0.021 | ||
| 04/12/2025 | 0.027 | 6.040 | 0 | 35.614 | ||||
| 03/12/2025 | 0.027 | 6.020 | 100,000 | 35.739 | 100,000 | 0.027 | ||
| 02/12/2025 | 0.030 | 6.030 | 644,000 | 36.017 | 534,000 | 0.029 | 10,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
