18566 海螺信證七四購Ａ (認購證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.111 | 17.110 | 0 | 43.779 | ||||
| 11/11/2026 | 0.116 | 17.310 | 1,550,000 | 43.076 | 775,000 | 0.114 | 775,000 | 0.115 |
| 10/11/2026 | 0.129 | 17.530 | 0 | 43.880 | ||||
| 09/11/2026 | 0.135 | 17.690 | 7,720,000 | 43.627 | 3,860,000 | 0.137 | 3,860,000 | 0.137 |
| 06/11/2026 | 0.140 | 17.880 | 8,240,000 | 42.602 | 4,120,000 | 0.144 | 4,120,000 | 0.146 |
| 05/11/2026 | 0.139 | 17.770 | 22,410,000 | 43.227 | 11,205,000 | 0.140 | 11,205,000 | 0.140 |
| 04/11/2026 | 0.124 | 17.390 | 15,120,000 | 43.197 | 7,560,000 | 0.125 | 7,560,000 | 0.124 |
| 03/11/2026 | 0.130 | 17.510 | 10,250,000 | 43.312 | 5,125,000 | 0.128 | 5,125,000 | 0.127 |
| 02/11/2026 | 0.119 | 17.220 | 57,250,000 | 43.272 | 28,625,000 | 0.118 | 28,625,000 | 0.118 |
| 30/10/2026 | 0.119 | 17.120 | 43,730,000 | 43.713 | 21,865,000 | 0.116 | 21,865,000 | 0.116 |
| 29/10/2026 | 0.116 | 16.940 | 57,920,000 | 44.409 | 28,960,000 | 0.113 | 28,960,000 | 0.112 |
| 28/10/2026 | 0.106 | 16.620 | 24,310,000 | 44.635 | 12,155,000 | 0.111 | 12,155,000 | 0.111 |
| 27/10/2026 | 0.123 | 16.820 | 26,680,000 | 46.680 | 13,340,000 | 0.127 | 13,340,000 | 0.127 |
| 26/10/2026 | 0.132 | 16.790 | 27,610,000 | 48.763 | 13,805,000 | 0.137 | 13,805,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
