| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 32.020 | 0 | 57.345 | ||||
| 16/01/2026 | 0.013 | 31.940 | 0 | 56.463 | ||||
| 15/01/2026 | 0.013 | 31.760 | 0 | 55.811 | ||||
| 14/01/2026 | 0.013 | 32.700 | 0 | 57.776 | ||||
| 13/01/2026 | 0.013 | 33.000 | 0 | 58.268 | ||||
| 12/01/2026 | 0.013 | 31.880 | 0 | 55.485 | ||||
| 09/01/2026 | 0.013 | 31.480 | 0 | 53.921 | ||||
| 08/01/2026 | 0.013 | 31.140 | 0 | 52.917 | ||||
| 07/01/2026 | 0.013 | 31.820 | 0 | 54.306 | ||||
| 06/01/2026 | 0.013 | 31.100 | 0 | 52.401 | ||||
| 05/01/2026 | 0.015 | 29.820 | 0 | 50.539 | ||||
| 02/01/2026 | 0.017 | 28.840 | 0 | 48.752 | ||||
| 31/12/2025 | 0.023 | 27.380 | 0 | 47.620 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 48.089 | ||||
| 29/12/2025 | 0.020 | 28.120 | 0 | 47.890 | ||||
| 24/12/2025 | 0.020 | 28.440 | 0 | 47.957 | ||||
| 23/12/2025 | 0.020 | 28.400 | 0 | 47.729 | ||||
| 22/12/2025 | 0.020 | 28.480 | 0 | 47.788 | ||||
| 19/12/2025 | 0.020 | 28.800 | 0 | 48.166 | ||||
| 18/12/2025 | 0.020 | 28.460 | 0 | 47.122 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |