18930 民行華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 4.270 | 0 | 39.620 | ||||
| 04/12/2025 | 0.010 | 4.300 | 0 | 38.880 | ||||
| 03/12/2025 | 0.010 | 4.300 | 0 | 38.705 | ||||
| 02/12/2025 | 0.010 | 4.380 | 0 | 37.035 | ||||
| 01/12/2025 | 0.011 | 4.430 | 0 | 36.537 | ||||
| 28/11/2025 | 0.011 | 4.350 | 0 | 37.489 | ||||
| 27/11/2025 | 0.012 | 4.430 | 0 | 36.427 | ||||
| 26/11/2025 | 0.010 | 4.320 | 0 | 37.138 | ||||
| 25/11/2025 | 0.010 | 4.310 | 0 | 37.079 | ||||
| 24/11/2025 | 0.010 | 4.260 | 500,000 | 37.811 | 500,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 4.210 | 0 | 38.221 | ||||
| 20/11/2025 | 0.014 | 4.340 | 8,067,000 | 37.841 | 7,920,000 | 0.010 | 87,500 | 0.015 |
| 19/11/2025 | 0.010 | 4.210 | 0 | 37.914 | ||||
| 18/11/2025 | 0.010 | 4.210 | 0 | 37.731 | ||||
| 17/11/2025 | 0.010 | 4.230 | 0 | 37.225 | ||||
| 14/11/2025 | 0.010 | 4.180 | 0 | 37.658 | ||||
| 13/11/2025 | 0.010 | 4.200 | 10,000 | 37.167 | ||||
| 12/11/2025 | 0.011 | 4.230 | 0 | 37.064 | ||||
| 11/11/2025 | 0.011 | 4.210 | 0 | 37.240 | ||||
| 10/11/2025 | 0.011 | 4.240 | 0 | 36.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
