18952 中壽星展六三購Ａ (認購證)
按盤價 
0.480 +0.025 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.455 | 31.940 | 100,000 | 35.426 | ||||
| 15/01/2026 | 0.450 | 31.760 | 160,000 | 37.612 | 60,000 | 0.457 | ||
| 14/01/2026 | 0.530 | 32.700 | 50,000 | 38.062 | ||||
| 13/01/2026 | 0.550 | 33.000 | 10,000 | 35.966 | ||||
| 12/01/2026 | 0.465 | 31.880 | 10,000 | 37.934 | ||||
| 09/01/2026 | 0.435 | 31.480 | 10,000 | 37.510 | ||||
| 08/01/2026 | 0.415 | 31.140 | 70,000 | 38.600 | 50,000 | 0.430 | ||
| 07/01/2026 | 0.475 | 31.820 | 100,000 | 40.011 | ||||
| 06/01/2026 | 0.415 | 31.100 | 610,000 | 38.816 | 280,000 | 0.382 | ||
| 05/01/2026 | 0.325 | 29.820 | 370,000 | 38.820 | 130,000 | 0.321 | ||
| 02/01/2026 | 0.270 | 28.840 | 320,000 | 39.530 | 70,000 | 0.241 | ||
| 31/12/2025 | 0.209 | 27.380 | 0 | 42.733 | ||||
| 30/12/2025 | 0.227 | 27.940 | 120,000 | 40.338 | 20,000 | 0.222 | 20,000 | 0.216 |
| 29/12/2025 | 0.247 | 28.120 | 20,000 | 41.912 | 10,000 | 0.247 | ||
| 24/12/2025 | 0.265 | 28.440 | 0 | 40.700 | ||||
| 23/12/2025 | 0.260 | 28.400 | 0 | 39.939 | ||||
| 22/12/2025 | 0.260 | 28.480 | 130,000 | 38.917 | 130,000 | 0.248 | ||
| 19/12/2025 | 0.285 | 28.800 | 0 | 39.308 | ||||
| 18/12/2025 | 0.285 | 28.460 | 0 | 42.520 | ||||
| 17/12/2025 | 0.290 | 28.560 | 480,000 | 42.154 | 150,000 | 0.242 | 100,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
