18957 株車麥銀六二購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.019 | 41.280 | 0 | 63.096 | ||||
| 21/01/2026 | 0.019 | 41.340 | 0 | 60.375 | ||||
| 20/01/2026 | 0.021 | 41.100 | 0 | 61.373 | ||||
| 19/01/2026 | 0.022 | 41.360 | 0 | 58.402 | ||||
| 16/01/2026 | 0.022 | 39.720 | 560,000 | 63.439 | 560,000 | 0.024 | ||
| 15/01/2026 | 0.016 | 38.720 | 0 | 63.117 | ||||
| 14/01/2026 | 0.016 | 38.380 | 0 | 63.480 | ||||
| 13/01/2026 | 0.016 | 38.240 | 0 | 62.755 | ||||
| 12/01/2026 | 0.016 | 37.700 | 0 | 64.267 | ||||
| 09/01/2026 | 0.016 | 37.400 | 220,000 | 61.938 | 220,000 | 0.016 | ||
| 08/01/2026 | 0.018 | 36.680 | 180,000 | 65.998 | 140,000 | 0.018 | ||
| 07/01/2026 | 0.024 | 37.360 | 40,000 | 65.426 | 40,000 | 0.028 | ||
| 06/01/2026 | 0.027 | 38.160 | 0 | 61.910 | ||||
| 05/01/2026 | 0.026 | 37.480 | 4,795,000 | 63.775 | 2,695,000 | 0.033 | 2,100,000 | 0.032 |
| 02/01/2026 | 0.038 | 38.200 | 1,885,000 | 63.076 | 345,000 | 0.038 | 1,540,000 | 0.035 |
| 31/12/2025 | 0.040 | 37.620 | 1,080,000 | 65.034 | 540,000 | 0.042 | 540,000 | 0.041 |
| 30/12/2025 | 0.042 | 37.620 | 2,490,000 | 64.945 | 1,245,000 | 0.042 | 1,245,000 | 0.040 |
| 29/12/2025 | 0.044 | 37.500 | 2,890,000 | 65.479 | 1,445,000 | 0.059 | 1,380,000 | 0.061 |
| 24/12/2025 | 0.071 | 38.300 | 4,680,000 | 66.580 | 2,340,000 | 0.072 | 2,340,000 | 0.073 |
| 23/12/2025 | 0.079 | 38.740 | 1,415,000 | 65.836 | 740,000 | 0.078 | 675,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
