18963 盈富麥銀六三購Ａ (認購證)
按盤價 
0.073 +0.008 (+12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.065 | 26.140 | 712,500 | 24.814 | 712,500 | 0.064 | ||
| 03/12/2025 | 0.061 | 25.940 | 800,000 | 25.091 | 57,500 | 0.064 | 742,500 | 0.062 |
| 02/12/2025 | 0.072 | 26.240 | 0 | 24.926 | ||||
| 01/12/2025 | 0.073 | 26.200 | 5,000 | 25.125 | 5,000 | 0.077 | ||
| 28/11/2025 | 0.068 | 26.040 | 1,800,000 | 24.898 | 900,000 | 0.075 | 900,000 | 0.075 |
| 27/11/2025 | 0.080 | 26.060 | 97,500 | 26.180 | 50,000 | 0.080 | 47,500 | 0.072 |
| 26/11/2025 | 0.080 | 26.080 | 150,000 | 25.967 | 150,000 | 0.081 | ||
| 25/11/2025 | 0.080 | 26.040 | 72,500 | 25.924 | 72,500 | 0.078 | ||
| 24/11/2025 | 0.068 | 25.820 | 140,000 | 25.345 | 85,000 | 0.068 | 55,000 | 0.065 |
| 21/11/2025 | 0.062 | 25.360 | 2,055,000 | 26.280 | 2,055,000 | 0.068 | ||
| 20/11/2025 | 0.083 | 26.000 | 0 | 25.895 | ||||
| 19/11/2025 | 0.085 | 25.980 | 40,000 | 26.109 | 40,000 | 0.091 | ||
| 18/11/2025 | 0.088 | 26.060 | 1,067,500 | 25.920 | 2,500 | 0.096 | 1,065,000 | 0.101 |
| 17/11/2025 | 0.114 | 26.520 | 2,000,000 | 26.333 | 2,000,000 | 0.119 | ||
| 14/11/2025 | 0.135 | 26.720 | 1,052,500 | 27.013 | 2,500 | 0.134 | 1,050,000 | 0.139 |
| 13/11/2025 | 0.165 | 27.180 | 2,500 | 27.170 | 2,500 | 0.165 | ||
| 12/11/2025 | 0.153 | 27.040 | 247,500 | 26.759 | 7,500 | 0.153 | 240,000 | 0.153 |
| 11/11/2025 | 0.142 | 26.840 | 0 | 26.656 | ||||
| 10/11/2025 | 0.143 | 26.800 | 1,557,500 | 26.842 | 1,512,500 | 0.139 | 45,000 | 0.130 |
| 07/11/2025 | 0.120 | 26.340 | 505,000 | 26.667 | 2,500 | 0.128 | 502,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
