18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.062 +0.015 (+31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.047 | 62.400 | 0 | 56.444 | ||||
| 16/09/2026 | 0.054 | 63.650 | 60,000 | 47.464 | 60,000 | 0.054 | ||
| 15/09/2026 | 0.039 | 60.750 | 0 | 59.360 | ||||
| 14/09/2026 | 0.046 | 61.300 | 60,000 | 59.682 | 60,000 | 0.046 | ||
| 11/09/2026 | 0.064 | 63.150 | 5,000 | 54.124 | 5,000 | 0.059 | ||
| 10/09/2026 | 0.080 | 63.450 | 0 | 63.746 | ||||
| 09/09/2026 | 0.100 | 65.000 | 0 | 63.557 | ||||
| 08/09/2026 | 0.107 | 65.350 | 0 | 64.186 | ||||
| 07/09/2026 | 0.141 | 68.300 | 0 | 56.750 | ||||
| 04/09/2026 | 0.127 | 67.200 | 72,500 | 54.811 | 7,500 | 0.148 | 65,000 | 0.127 |
| 03/09/2026 | 0.150 | 68.050 | 0 | 62.542 | ||||
| 02/09/2026 | 0.160 | 68.250 | 0 | 66.979 | ||||
| 01/09/2026 | 0.172 | 68.850 | 30,000 | 68.409 | 30,000 | 0.176 | ||
| 31/08/2026 | 0.199 | 70.750 | 30,000 | 66.113 | 30,000 | 0.210 | ||
| 28/08/2026 | 0.197 | 70.150 | 0 | 68.201 | ||||
| 27/08/2026 | 0.205 | 71.300 | 25,000 | 59.728 | 15,000 | 0.204 | ||
| 26/08/2026 | 0.196 | 69.700 | 10,000 | 70.087 | 10,000 | 0.202 | ||
| 25/08/2026 | 0.160 | 67.850 | 0 | 62.377 | ||||
| 24/08/2026 | 0.153 | 66.750 | 20,000 | 66.617 | 20,000 | 0.168 | ||
| 21/08/2026 | 0.236 | 72.500 | 0 | 63.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
