| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 68.400 | 0 | 217.860 | |||||
| 16/01/2026 | 68.650 | 0 | 165.831 | |||||
| 15/01/2026 | 69.550 | 0 | 158.741 | |||||
| 14/01/2026 | 68.700 | 0 | 146.474 | |||||
| 13/01/2026 | 70.000 | 0 | 143.621 | |||||
| 12/01/2026 | 68.500 | 0 | 131.848 | |||||
| 09/01/2026 | 70.000 | 0 | 121.440 | |||||
| 08/01/2026 | 70.200 | 0 | 117.913 | |||||
| 07/01/2026 | 71.100 | 0 | 116.653 | |||||
| 06/01/2026 | 72.000 | 0 | 115.533 | |||||
| 05/01/2026 | 68.600 | 0 | 103.423 | |||||
| 02/01/2026 | 66.800 | 0 | 91.211 | |||||
| 31/12/2025 | 65.150 | 0 | 83.021 | |||||
| 30/12/2025 | 65.950 | 0 | 83.289 | |||||
| 29/12/2025 | 66.400 | 0 | 82.701 | |||||
| 24/12/2025 | 66.200 | 0 | 75.110 | |||||
| 23/12/2025 | 65.950 | 0 | 73.372 | |||||
| 22/12/2025 | 65.250 | 0 | 70.721 | |||||
| 19/12/2025 | 65.450 | 0 | 68.068 | |||||
| 18/12/2025 | 65.200 | 0 | 66.615 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |