19237 比迪摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 99.150 | 0 | 48.878 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 49.430 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 49.307 | ||||
| 02/12/2025 | 0.010 | 100.100 | 0 | 46.229 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 48.642 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 47.966 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 48.207 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 46.089 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 48.955 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 49.711 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 51.212 | ||||
| 20/11/2025 | 0.010 | 95.200 | 350,000 | 47.756 | 350,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 96.050 | 3,155,000 | 46.357 | 3,155,000 | 0.010 | ||
| 18/11/2025 | 0.011 | 96.900 | 2,350,000 | 45.873 | 895,000 | 0.010 | 1,195,000 | 0.013 |
| 17/11/2025 | 0.016 | 100.700 | 635,000 | 44.665 | 430,000 | 0.016 | ||
| 14/11/2025 | 0.016 | 100.600 | 1,270,000 | 43.844 | 135,000 | 0.016 | 1,065,000 | 0.017 |
| 13/11/2025 | 0.022 | 102.800 | 5,665,000 | 44.351 | 4,010,000 | 0.022 | 1,640,000 | 0.022 |
| 12/11/2025 | 0.019 | 100.500 | 1,610,000 | 45.248 | 240,000 | 0.018 | 1,185,000 | 0.019 |
| 11/11/2025 | 0.021 | 101.300 | 895,000 | 45.072 | 665,000 | 0.021 | 100,000 | 0.025 |
| 10/11/2025 | 0.025 | 101.800 | 2,965,000 | 46.274 | 1,290,000 | 0.025 | 1,675,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
