19253 港鐵中銀六二購Ａ (認購證)
按盤價 
0.217 +0.091 (+72.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.126 | 31.760 | 390,000 | 19.609 | 185,000 | 0.111 | 185,000 | 0.115 |
| 19/01/2026 | 0.099 | 31.480 | 100,000 | 16.573 | 80,000 | 0.090 | 20,000 | 0.099 |
| 16/01/2026 | 0.079 | 31.040 | 60,000 | 19.223 | 60,000 | 0.076 | ||
| 15/01/2026 | 0.081 | 31.020 | 7,360,000 | 19.851 | 3,680,000 | 0.082 | 3,675,000 | 0.083 |
| 14/01/2026 | 0.078 | 30.960 | 28,150,000 | 19.581 | 14,060,000 | 0.073 | 14,075,000 | 0.073 |
| 13/01/2026 | 0.070 | 30.680 | 24,470,000 | 21.524 | 12,795,000 | 0.070 | 11,675,000 | 0.070 |
| 12/01/2026 | 0.048 | 30.200 | 5,140,000 | 21.184 | 2,570,000 | 0.049 | 2,570,000 | 0.049 |
| 09/01/2026 | 0.053 | 30.140 | 0 | 22.239 | ||||
| 08/01/2026 | 0.051 | 30.060 | 0 | 22.201 | ||||
| 07/01/2026 | 0.051 | 29.960 | 3,260,000 | 22.986 | 1,630,000 | 0.051 | 1,630,000 | 0.051 |
| 06/01/2026 | 0.053 | 30.020 | 14,425,000 | 22.519 | 7,055,000 | 0.058 | 7,025,000 | 0.058 |
| 05/01/2026 | 0.052 | 29.960 | 180,000 | 22.536 | 90,000 | 0.050 | 90,000 | 0.050 |
| 02/01/2026 | 0.065 | 30.240 | 1,440,000 | 21.876 | 720,000 | 0.063 | 720,000 | 0.062 |
| 31/12/2025 | 0.052 | 29.800 | 420,000 | 22.530 | 210,000 | 0.055 | 210,000 | 0.054 |
| 30/12/2025 | 0.062 | 30.040 | 2,730,000 | 22.348 | 1,380,000 | 0.062 | 1,350,000 | 0.061 |
| 29/12/2025 | 0.066 | 30.020 | 1,860,000 | 23.301 | 930,000 | 0.067 | 930,000 | 0.068 |
| 24/12/2025 | 0.072 | 30.100 | 1,230,000 | 22.474 | 660,000 | 0.078 | 570,000 | 0.077 |
| 23/12/2025 | 0.078 | 30.160 | 1,400,000 | 22.966 | 700,000 | 0.074 | 700,000 | 0.074 |
| 22/12/2025 | 0.067 | 29.880 | 3,200,000 | 22.913 | 1,600,000 | 0.071 | 1,600,000 | 0.072 |
| 19/12/2025 | 0.083 | 30.020 | 3,540,000 | 24.499 | 1,670,000 | 0.074 | 1,860,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
