19262 老鋪摩通六二購Ｂ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 81.921 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 87.764 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 90.915 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 92.589 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 95.700 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 85.375 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 83.795 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 88.439 | ||||
| 12/01/2026 | 0.010 | 682.500 | 5,100,000 | 81.876 | 5,095,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 659.000 | 360,000 | 84.217 | 360,000 | 0.010 | ||
| 08/01/2026 | 0.010 | 624.500 | 0 | 91.984 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 90.854 | ||||
| 06/01/2026 | 0.011 | 623.500 | 0 | 91.593 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 95.204 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 90.679 | ||||
| 31/12/2025 | 0.013 | 618.000 | 0 | 89.587 | ||||
| 30/12/2025 | 0.013 | 629.500 | 7,000,000 | 85.701 | 7,000,000 | 0.013 | ||
| 29/12/2025 | 0.022 | 667.000 | 0 | 86.288 | ||||
| 24/12/2025 | 0.022 | 674.500 | 1,000,000 | 80.091 | 1,000,000 | 0.022 | ||
| 23/12/2025 | 0.031 | 693.000 | 40,000 | 82.600 | 40,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
