19283 兗礦星展四七購Ａ (認購證)
按盤價 
0.174 -0.035 (-16.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.209 | 17.200 | 0 | 50.562 | ||||
| 24/04/2024 | 0.187 | 16.720 | 0 | 53.175 | ||||
| 23/04/2024 | 0.189 | 16.760 | 0 | 52.584 | ||||
| 22/04/2024 | 0.231 | 17.360 | 0 | 53.451 | ||||
| 19/04/2024 | 0.295 | 18.320 | 0 | 51.038 | ||||
| 18/04/2024 | 0.280 | 18.120 | 0 | 50.666 | ||||
| 17/04/2024 | 0.275 | 18.080 | 0 | 49.627 | ||||
| 16/04/2024 | 0.275 | 18.100 | 0 | 48.778 | ||||
| 15/04/2024 | 0.260 | 17.800 | 0 | 50.815 | ||||
| 12/04/2024 | 0.255 | 17.720 | 0 | 50.165 | ||||
| 11/04/2024 | 0.255 | 17.680 | 0 | 50.822 | ||||
| 10/04/2024 | 0.232 | 17.300 | 0 | 51.487 | ||||
| 09/04/2024 | 0.213 | 16.960 | 0 | 52.209 | ||||
| 08/04/2024 | 0.191 | 16.640 | 0 | 51.251 | ||||
| 05/04/2024 | 0.163 | 16.060 | 200,000 | 52.248 | 100,000 | 0.163 | 100,000 | 0.166 |
| 03/04/2024 | 0.206 | 16.780 | 0 | 51.947 | ||||
| 02/04/2024 | 0.180 | 16.280 | 0 | 78.122 | ||||
| 28/03/2024 | 0.216 | 16.440 | 0 | 85.529 | ||||
| 27/03/2024 | 0.233 | 16.720 | 0 | 85.742 | ||||
| 26/03/2024 | 0.234 | 16.720 | 0 | 85.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
