19390 中壽國君六一購A (認購證)
即時 按盤價 不變0.045 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/20260.04532.020028.840
16/01/20260.05731.940028.907
15/01/20260.07231.760034.077
14/01/20260.17132.700038.046
13/01/20260.17933.000032.176
12/01/20260.09431.880640,00033.483640,0000.057
09/01/20260.08931.480034.577
08/01/20260.08631.14060,00037.03860,0000.083
07/01/20260.13931.8201,205,00037.722445,0000.149200,0000.144
06/01/20260.09031.100550,00036.447300,0000.066
05/01/20260.04529.8202,015,00037.951550,0000.0461,365,0000.020
02/01/20260.03028.840600,00038.945590,0000.02810,0000.021
31/12/20250.01727.380042.439
30/12/20250.02227.940460,00040.167395,0000.023
29/12/20250.02628.12017,830,00039.8069,400,0000.0488,410,0000.049
24/12/20250.04028.4402,565,00038.8932,465,0000.04130,0000.043
23/12/20250.04328.40071,365,00039.39534,390,0000.05036,600,0000.050
22/12/20250.05128.48054,955,00040.30328,015,0000.05226,675,0000.052
19/12/20250.06528.8006,135,00039.5293,435,0000.0642,610,0000.064
18/12/20250.06328.46027,765,00040.99812,855,0000.06513,680,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/01/2026 09:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康