| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 3.845 | 0 | 75.165 | ||||
| 26/08/2026 | 0.019 | 3.805 | 0 | 76.058 | ||||
| 25/08/2026 | 0.019 | 3.780 | 0 | 76.483 | ||||
| 24/08/2026 | 0.019 | 3.745 | 0 | 77.223 | ||||
| 21/08/2026 | 0.023 | 3.865 | 0 | 76.351 | ||||
| 20/08/2026 | 0.023 | 3.900 | 0 | 74.843 | ||||
| 19/08/2026 | 0.022 | 3.850 | 1,000,000 | 75.092 | 1,000,000 | 0.021 | ||
| 18/08/2026 | 0.028 | 3.945 | 0 | 77.256 | ||||
| 17/08/2026 | 0.030 | 4.050 | 0 | 75.158 | ||||
| 14/08/2026 | 0.030 | 4.015 | 250,000 | 75.220 | 50,000 | 0.030 | 200,000 | 0.033 |
| 13/08/2026 | 0.033 | 4.035 | 0 | 76.631 | ||||
| 12/08/2026 | 0.034 | 4.100 | 0 | 74.938 | ||||
| 11/08/2026 | 0.034 | 4.010 | 0 | 77.519 | ||||
| 10/08/2026 | 0.037 | 4.105 | 960,000 | 76.320 | 760,000 | 0.036 | 200,000 | 0.039 |
| 07/08/2026 | 0.040 | 4.175 | 2,150,000 | 75.158 | 1,220,000 | 0.041 | 880,000 | 0.043 |
| 06/08/2026 | 0.036 | 4.065 | 300,000 | 75.533 | 300,000 | 0.035 | ||
| 05/08/2026 | 0.036 | 4.035 | 1,150,000 | 76.170 | 200,000 | 0.037 | 700,000 | 0.038 |
| 04/08/2026 | 0.029 | 3.890 | 500,000 | 75.000 | 500,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 3.735 | 0 | 76.996 | ||||
| 31/07/2026 | 0.026 | 3.730 | 0 | 76.187 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF