| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 20.020 | 0 | 216.065 | ||||
| 22/09/2026 | 0.012 | 19.800 | 0 | 215.220 | ||||
| 21/09/2026 | 0.012 | 19.800 | 0 | 212.431 | ||||
| 18/09/2026 | 0.012 | 19.510 | 0 | 207.262 | ||||
| 17/09/2026 | 0.012 | 18.910 | 0 | 210.252 | ||||
| 16/09/2026 | 0.012 | 19.080 | 0 | 206.302 | ||||
| 15/09/2026 | 0.012 | 18.940 | 0 | 205.237 | ||||
| 14/09/2026 | 0.012 | 19.350 | 0 | 199.387 | ||||
| 11/09/2026 | 0.012 | 19.680 | 0 | 190.412 | ||||
| 10/09/2026 | 0.012 | 19.730 | 0 | 188.081 | ||||
| 09/09/2026 | 0.012 | 20.100 | 0 | 183.263 | ||||
| 08/09/2026 | 0.012 | 21.320 | 0 | 172.235 | ||||
| 07/09/2026 | 0.012 | 21.480 | 0 | 169.434 | ||||
| 04/09/2026 | 0.012 | 21.780 | 0 | 162.715 | ||||
| 03/09/2026 | 0.012 | 20.100 | 0 | 173.298 | ||||
| 02/09/2026 | 0.012 | 20.320 | 0 | 170.168 | ||||
| 01/09/2026 | 0.012 | 21.560 | 0 | 160.003 | ||||
| 31/08/2026 | 0.012 | 21.480 | 0 | 159.197 | ||||
| 28/08/2026 | 0.012 | 20.080 | 0 | 164.945 | ||||
| 27/08/2026 | 0.012 | 20.300 | 0 | 162.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF