20170 農泉信證七四購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.131 | 47.060 | 23,670,000 | 43.298 | 11,730,000 | 0.134 | 11,940,000 | 0.134 |
| 05/12/2025 | 0.143 | 48.080 | 29,460,000 | 43.636 | 14,530,000 | 0.143 | 14,730,000 | 0.143 |
| 04/12/2025 | 0.142 | 48.140 | 20,620,000 | 43.231 | 10,310,000 | 0.141 | 10,310,000 | 0.141 |
| 03/12/2025 | 0.141 | 48.100 | 35,970,000 | 43.048 | 17,990,000 | 0.145 | 17,980,000 | 0.145 |
| 02/12/2025 | 0.157 | 49.340 | 21,410,000 | 43.540 | 10,700,000 | 0.157 | 10,710,000 | 0.157 |
| 01/12/2025 | 0.156 | 49.340 | 48,780,000 | 43.274 | 24,370,000 | 0.155 | 24,400,000 | 0.154 |
| 28/11/2025 | 0.152 | 48.820 | 32,800,000 | 43.422 | 16,390,000 | 0.157 | 16,400,000 | 0.157 |
| 27/11/2025 | 0.170 | 50.450 | 9,100,000 | 43.581 | 4,550,000 | 0.171 | 4,550,000 | 0.173 |
| 26/11/2025 | 0.174 | 50.800 | 9,600,000 | 43.582 | 4,780,000 | 0.177 | 4,800,000 | 0.178 |
| 25/11/2025 | 0.174 | 50.650 | 20,800,000 | 43.533 | 10,400,000 | 0.176 | 10,400,000 | 0.176 |
| 24/11/2025 | 0.172 | 50.750 | 16,400,000 | 42.832 | 8,190,000 | 0.171 | 8,210,000 | 0.171 |
| 21/11/2025 | 0.171 | 50.300 | 28,140,000 | 43.506 | 14,050,000 | 0.175 | 14,070,000 | 0.175 |
| 20/11/2025 | 0.175 | 50.950 | 29,180,000 | 42.816 | 14,590,000 | 0.176 | 14,590,000 | 0.176 |
| 19/11/2025 | 0.187 | 51.750 | 29,520,000 | 43.425 | 14,760,000 | 0.188 | 14,760,000 | 0.189 |
| 18/11/2025 | 0.197 | 52.600 | 25,520,000 | 43.323 | 12,760,000 | 0.201 | 12,760,000 | 0.201 |
| 17/11/2025 | 0.213 | 53.850 | 28,750,000 | 43.564 | 14,400,000 | 0.214 | 14,350,000 | 0.214 |
| 14/11/2025 | 0.219 | 54.250 | 26,680,000 | 43.667 | 13,340,000 | 0.226 | 13,340,000 | 0.226 |
| 13/11/2025 | 0.230 | 55.000 | 43,560,000 | 44.006 | 21,780,000 | 0.232 | 21,780,000 | 0.232 |
| 12/11/2025 | 0.246 | 56.100 | 48,170,000 | 44.436 | 24,080,000 | 0.242 | 23,990,000 | 0.241 |
| 11/11/2025 | 0.220 | 54.050 | 9,700,000 | 44.067 | 4,850,000 | 0.218 | 4,850,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
