20640 泡瑪法興六十購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.030 | 212.800 | 370,000 | 60.506 | 370,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 221.800 | 240,000 | 60.631 | 240,000 | 0.034 | ||
| 17/03/2026 | 0.032 | 215.400 | 1,960,000 | 60.570 | 1,110,000 | 0.033 | ||
| 16/03/2026 | 0.028 | 208.800 | 1,500,000 | 60.377 | 70,000 | 0.028 | 840,000 | 0.031 |
| 13/03/2026 | 0.026 | 204.800 | 340,000 | 60.183 | 270,000 | 0.025 | 70,000 | 0.025 |
| 12/03/2026 | 0.026 | 205.200 | 470,000 | 59.839 | 210,000 | 0.026 | 260,000 | 0.025 |
| 11/03/2026 | 0.027 | 204.800 | 680,000 | 60.838 | 270,000 | 0.028 | ||
| 10/03/2026 | 0.028 | 206.000 | 1,070,000 | 60.912 | 330,000 | 0.029 | 740,000 | 0.029 |
| 09/03/2026 | 0.028 | 206.200 | 130,000 | 60.670 | 130,000 | 0.023 | ||
| 06/03/2026 | 0.028 | 207.400 | 1,930,000 | 59.644 | 850,000 | 0.028 | 980,000 | 0.029 |
| 05/03/2026 | 0.029 | 206.200 | 1,490,000 | 61.020 | 770,000 | 0.032 | 660,000 | 0.031 |
| 04/03/2026 | 0.029 | 207.000 | 910,000 | 60.470 | 310,000 | 0.031 | 450,000 | 0.030 |
| 03/03/2026 | 0.032 | 212.600 | 730,000 | 60.011 | 240,000 | 0.034 | 260,000 | 0.033 |
| 02/03/2026 | 0.041 | 225.000 | 4,800,000 | 60.472 | 2,200,000 | 0.042 | 2,330,000 | 0.042 |
| 27/02/2026 | 0.045 | 229.800 | 1,000,000 | 60.438 | 440,000 | 0.044 | 390,000 | 0.044 |
| 26/02/2026 | 0.042 | 225.200 | 460,000 | 60.576 | 200,000 | 0.044 | 260,000 | 0.044 |
| 25/02/2026 | 0.047 | 232.800 | 1,240,000 | 59.984 | 620,000 | 0.047 | 560,000 | 0.047 |
| 24/02/2026 | 0.048 | 233.800 | 2,770,000 | 59.971 | 1,100,000 | 0.052 | 1,160,000 | 0.052 |
| 23/02/2026 | 0.061 | 248.400 | 1,180,000 | 60.457 | 590,000 | 0.063 | 590,000 | 0.061 |
| 20/02/2026 | 0.058 | 244.400 | 2,090,000 | 60.378 | 1,040,000 | 0.057 | 1,050,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
