20862 京東信證六十購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.047 | 113.500 | 0 | 50.790 | ||||
| 26/01/2026 | 0.054 | 116.000 | 80,000 | 51.235 | 80,000 | 0.054 | ||
| 23/01/2026 | 0.051 | 114.800 | 0 | 50.839 | ||||
| 22/01/2026 | 0.049 | 113.900 | 0 | 50.727 | ||||
| 21/01/2026 | 0.047 | 112.800 | 0 | 50.750 | ||||
| 20/01/2026 | 0.048 | 112.400 | 0 | 51.318 | ||||
| 19/01/2026 | 0.049 | 112.300 | 20,000 | 51.660 | 20,000 | 0.050 | ||
| 16/01/2026 | 0.052 | 113.600 | 0 | 51.436 | ||||
| 15/01/2026 | 0.057 | 115.100 | 0 | 51.875 | ||||
| 14/01/2026 | 0.058 | 115.900 | 500,000 | 51.491 | 500,000 | 0.058 | ||
| 13/01/2026 | 0.062 | 117.400 | 0 | 51.432 | ||||
| 12/01/2026 | 0.060 | 116.900 | 150,000 | 51.095 | 75,000 | 0.058 | 75,000 | 0.056 |
| 09/01/2026 | 0.057 | 114.600 | 270,000 | 51.619 | 135,000 | 0.058 | 135,000 | 0.059 |
| 08/01/2026 | 0.051 | 111.700 | 0 | 51.719 | ||||
| 07/01/2026 | 0.056 | 114.000 | 320,000 | 51.566 | 155,000 | 0.058 | 165,000 | 0.057 |
| 06/01/2026 | 0.058 | 115.500 | 0 | 51.035 | ||||
| 05/01/2026 | 0.055 | 113.700 | 70,000 | 51.335 | 35,000 | 0.058 | 35,000 | 0.058 |
| 02/01/2026 | 0.058 | 115.100 | 0 | 50.980 | ||||
| 31/12/2025 | 0.053 | 111.600 | 0 | 51.811 | ||||
| 30/12/2025 | 0.056 | 113.600 | 0 | 51.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
