20862 京東信證六十購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.078 | 116.100 | 210,000 | 53.555 | 105,000 | 0.076 | 105,000 | 0.077 |
| 03/12/2025 | 0.077 | 115.500 | 170,000 | 53.657 | 85,000 | 0.078 | 85,000 | 0.079 |
| 02/12/2025 | 0.080 | 116.000 | 380,000 | 53.881 | 190,000 | 0.082 | 190,000 | 0.080 |
| 01/12/2025 | 0.083 | 117.100 | 530,000 | 53.752 | 265,000 | 0.084 | 265,000 | 0.083 |
| 28/11/2025 | 0.082 | 116.500 | 0 | 53.694 | ||||
| 27/11/2025 | 0.081 | 116.200 | 450,000 | 53.572 | 215,000 | 0.083 | 235,000 | 0.084 |
| 26/11/2025 | 0.078 | 114.800 | 440,000 | 53.752 | 220,000 | 0.078 | 220,000 | 0.076 |
| 25/11/2025 | 0.072 | 112.400 | 600,000 | 53.641 | 300,000 | 0.070 | 300,000 | 0.071 |
| 24/11/2025 | 0.073 | 112.400 | 420,000 | 53.846 | 310,000 | 0.071 | 110,000 | 0.073 |
| 21/11/2025 | 0.068 | 110.300 | 0 | 53.753 | ||||
| 20/11/2025 | 0.076 | 113.500 | 2,240,000 | 53.510 | 1,360,000 | 0.076 | 635,000 | 0.076 |
| 19/11/2025 | 0.078 | 113.500 | 880,000 | 53.986 | 430,000 | 0.078 | 450,000 | 0.078 |
| 18/11/2025 | 0.080 | 114.300 | 340,000 | 53.764 | 70,000 | 0.083 | 270,000 | 0.080 |
| 17/11/2025 | 0.084 | 115.400 | 660,000 | 53.905 | 330,000 | 0.086 | 330,000 | 0.086 |
| 14/11/2025 | 0.092 | 116.900 | 330,000 | 54.572 | 165,000 | 0.092 | 165,000 | 0.095 |
| 13/11/2025 | 0.117 | 124.400 | 450,000 | 54.562 | 185,000 | 0.115 | 225,000 | 0.117 |
| 12/11/2025 | 0.120 | 124.700 | 840,000 | 54.918 | 420,000 | 0.118 | 420,000 | 0.117 |
| 11/11/2025 | 0.113 | 123.100 | 360,000 | 54.440 | 180,000 | 0.109 | 180,000 | 0.111 |
| 10/11/2025 | 0.120 | 124.500 | 1,020,000 | 54.835 | 510,000 | 0.119 | 510,000 | 0.117 |
| 07/11/2025 | 0.118 | 124.000 | 1,110,000 | 54.533 | 555,000 | 0.119 | 555,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
