| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.013 | 129.100 | 0 | 47.372 | ||||
| 03/08/2026 | 0.014 | 129.300 | 0 | 47.773 | ||||
| 31/07/2026 | 0.014 | 127.100 | 0 | 48.972 | ||||
| 30/07/2026 | 0.015 | 128.700 | 20,000 | 48.015 | 20,000 | 0.015 | ||
| 29/07/2026 | 0.014 | 126.200 | 900,000 | 49.232 | 900,000 | 0.014 | ||
| 28/07/2026 | 0.013 | 124.100 | 0 | 50.010 | ||||
| 27/07/2026 | 0.011 | 119.200 | 0 | 52.289 | ||||
| 24/07/2026 | 0.011 | 118.100 | 0 | 52.416 | ||||
| 23/07/2026 | 0.011 | 119.600 | 0 | 50.745 | ||||
| 22/07/2026 | 0.011 | 118.600 | 0 | 51.376 | ||||
| 21/07/2026 | 0.013 | 121.100 | 0 | 50.809 | ||||
| 20/07/2026 | 0.013 | 120.000 | 0 | 51.546 | ||||
| 17/07/2026 | 0.012 | 116.300 | 0 | 53.135 | ||||
| 16/07/2026 | 0.013 | 116.800 | 200,000 | 53.392 | 100,000 | 0.013 | 100,000 | 0.015 |
| 15/07/2026 | 0.012 | 115.700 | 0 | 53.135 | ||||
| 14/07/2026 | 0.012 | 113.800 | 0 | 54.646 | ||||
| 13/07/2026 | 0.012 | 113.200 | 0 | 54.923 | ||||
| 10/07/2026 | 0.011 | 110.200 | 0 | 55.782 | ||||
| 09/07/2026 | 0.011 | 107.700 | 0 | 57.815 | ||||
| 08/07/2026 | 0.011 | 108.400 | 0 | 56.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF