21088 京東瑞銀六十購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.075 | 116.100 | 0 | 2,580,000 | 2.580 | ||||
| 03/12/2025 | 0.077 | 115.500 | 40,000 | 2,580,000 | 2.580 | 40,000 | 0.078 | ||
| 02/12/2025 | 0.079 | 116.000 | 40,000 | 2,540,000 | 2.540 | 40,000 | 0.079 | ||
| 01/12/2025 | 0.080 | 117.100 | 0 | 2,500,000 | 2.500 | ||||
| 28/11/2025 | 0.080 | 116.500 | 0 | 2,500,000 | 2.500 | ||||
| 27/11/2025 | 0.079 | 116.200 | 0 | 2,500,000 | 2.500 | ||||
| 26/11/2025 | 0.074 | 114.800 | 0 | 2,500,000 | 2.500 | ||||
| 25/11/2025 | 0.071 | 112.400 | 0 | 2,500,000 | 2.500 | ||||
| 24/11/2025 | 0.071 | 112.400 | 0 | 2,500,000 | 2.500 | ||||
| 21/11/2025 | 0.069 | 110.300 | 45,000 | 2,500,000 | 2.500 | 45,000 | 0.072 | ||
| 20/11/2025 | 0.078 | 113.500 | 0 | 2,455,000 | 2.460 | ||||
| 19/11/2025 | 0.078 | 113.500 | 40,000 | 2,455,000 | 2.460 | 40,000 | 0.078 | ||
| 18/11/2025 | 0.083 | 114.300 | 120,000 | 2,415,000 | 2.420 | 120,000 | 0.084 | ||
| 17/11/2025 | 0.086 | 115.400 | 90,000 | 2,295,000 | 2.300 | 90,000 | 0.085 | ||
| 14/11/2025 | 0.091 | 116.900 | 200,000 | 2,205,000 | 2.210 | 15,000 | 0.100 | 185,000 | 0.095 |
| 13/11/2025 | 0.116 | 124.400 | 0 | 2,035,000 | 2.040 | ||||
| 12/11/2025 | 0.120 | 124.700 | 0 | 2,035,000 | 2.040 | ||||
| 11/11/2025 | 0.114 | 123.100 | 35,000 | 2,035,000 | 2.040 | 35,000 | 0.110 | ||
| 10/11/2025 | 0.117 | 124.500 | 60,000 | 2,000,000 | 2.000 | 15,000 | 0.113 | 45,000 | 0.113 |
| 07/11/2025 | 0.117 | 124.000 | 30,000 | 1,970,000 | 1.970 | 30,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
