21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.295 | 59.150 | 840,000 | 32.367 | 425,000 | 0.291 | 415,000 | 0.292 |
| 21/01/2026 | 0.265 | 58.300 | 610,000 | 32.157 | 300,000 | 0.268 | 310,000 | 0.259 |
| 20/01/2026 | 0.232 | 56.800 | 200,000 | 32.831 | 100,000 | 0.233 | 100,000 | 0.230 |
| 19/01/2026 | 0.222 | 56.350 | 560,000 | 32.937 | 280,000 | 0.227 | 280,000 | 0.227 |
| 16/01/2026 | 0.223 | 56.650 | 0 | 32.249 | ||||
| 15/01/2026 | 0.207 | 55.800 | 700,000 | 32.657 | 350,000 | 0.215 | 350,000 | 0.216 |
| 14/01/2026 | 0.202 | 55.650 | 600,000 | 32.518 | 300,000 | 0.202 | 300,000 | 0.200 |
| 13/01/2026 | 0.221 | 56.300 | 590,000 | 32.460 | 295,000 | 0.244 | 295,000 | 0.243 |
| 12/01/2026 | 0.243 | 57.200 | 420,000 | 32.153 | 210,000 | 0.259 | 210,000 | 0.261 |
| 09/01/2026 | 0.255 | 57.700 | 250,000 | 31.770 | 125,000 | 0.237 | 125,000 | 0.237 |
| 08/01/2026 | 0.234 | 56.750 | 0 | 32.148 | ||||
| 07/01/2026 | 0.222 | 56.350 | 20,000 | 32.039 | 10,000 | 0.218 | 10,000 | 0.224 |
| 06/01/2026 | 0.229 | 56.250 | 0 | 32.668 | ||||
| 05/01/2026 | 0.229 | 56.350 | 20,000 | 32.422 | 10,000 | 0.233 | 10,000 | 0.227 |
| 02/01/2026 | 0.192 | 55.150 | 140,000 | 31.901 | 70,000 | 0.192 | 70,000 | 0.192 |
| 31/12/2025 | 0.206 | 55.150 | 200,000 | 32.726 | 100,000 | 0.218 | 100,000 | 0.218 |
| 30/12/2025 | 0.219 | 56.100 | 1,000,000 | 31.774 | 500,000 | 0.220 | 500,000 | 0.221 |
| 29/12/2025 | 0.213 | 56.000 | 830,000 | 31.500 | 415,000 | 0.197 | 415,000 | 0.197 |
| 24/12/2025 | 0.209 | 55.800 | 1,230,000 | 31.284 | 615,000 | 0.207 | 615,000 | 0.206 |
| 23/12/2025 | 0.189 | 54.800 | 260,000 | 31.542 | 130,000 | 0.187 | 130,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
