21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.350 -0.015 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.365 | 62.200 | 0 | 34.704 | ||||
| 18/03/2026 | 0.360 | 62.250 | 0 | 34.200 | ||||
| 17/03/2026 | 0.335 | 61.450 | 0 | 34.419 | ||||
| 16/03/2026 | 0.325 | 61.200 | 200,000 | 34.279 | 100,000 | 0.328 | 100,000 | 0.329 |
| 13/03/2026 | 0.345 | 61.700 | 340,000 | 34.096 | 170,000 | 0.345 | 170,000 | 0.342 |
| 12/03/2026 | 0.345 | 61.700 | 630,000 | 34.007 | 315,000 | 0.348 | 315,000 | 0.348 |
| 11/03/2026 | 0.395 | 63.000 | 360,000 | 33.849 | 180,000 | 0.383 | 180,000 | 0.376 |
| 10/03/2026 | 0.390 | 62.750 | 300,000 | 33.946 | 150,000 | 0.362 | 150,000 | 0.358 |
| 09/03/2026 | 0.345 | 61.500 | 350,000 | 34.084 | 175,000 | 0.337 | 175,000 | 0.333 |
| 06/03/2026 | 0.375 | 62.550 | 790,000 | 33.204 | 395,000 | 0.366 | 395,000 | 0.364 |
| 05/03/2026 | 0.395 | 63.300 | 940,000 | 32.530 | 470,000 | 0.386 | 470,000 | 0.384 |
| 04/03/2026 | 0.345 | 62.050 | 985,000 | 32.440 | 495,000 | 0.350 | 490,000 | 0.352 |
| 03/03/2026 | 0.385 | 63.300 | 900,000 | 31.799 | 450,000 | 0.394 | 450,000 | 0.393 |
| 02/03/2026 | 0.365 | 62.800 | 2,330,000 | 31.734 | 1,165,000 | 0.395 | 1,165,000 | 0.396 |
| 27/02/2026 | 0.390 | 63.450 | 3,010,000 | 31.413 | 1,500,000 | 0.378 | 1,505,000 | 0.379 |
| 26/02/2026 | 0.405 | 63.600 | 5,535,000 | 31.806 | 2,765,000 | 0.398 | 2,770,000 | 0.397 |
| 25/02/2026 | 0.310 | 61.300 | 840,000 | 31.454 | 420,000 | 0.343 | 420,000 | 0.343 |
| 24/02/2026 | 0.350 | 62.450 | 1,490,000 | 31.147 | 745,000 | 0.338 | 745,000 | 0.341 |
| 23/02/2026 | 0.330 | 62.000 | 880,000 | 30.917 | 440,000 | 0.330 | 440,000 | 0.330 |
| 20/02/2026 | 0.320 | 61.450 | 810,000 | 31.308 | 475,000 | 0.315 | 335,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
