21390 海田麥銀六乙購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.305 | 8.500 | 800,000 | 70.743 | 400,000 | 0.310 | 400,000 | 0.310 |
| 07/05/2026 | 0.325 | 8.630 | 640,000 | 71.639 | 320,000 | 0.328 | 320,000 | 0.327 |
| 06/05/2026 | 0.390 | 9.200 | 240,000 | 70.858 | 120,000 | 0.395 | 120,000 | 0.390 |
| 05/05/2026 | 0.425 | 9.460 | 160,000 | 71.177 | 80,000 | 0.428 | 80,000 | 0.428 |
| 04/05/2026 | 0.425 | 9.460 | 600,000 | 71.000 | 300,000 | 0.428 | 300,000 | 0.428 |
| 30/04/2026 | 0.435 | 9.430 | 1,460,000 | 72.938 | 730,000 | 0.442 | 730,000 | 0.442 |
| 29/04/2026 | 0.435 | 9.470 | 1,800,000 | 71.784 | 950,000 | 0.415 | 850,000 | 0.411 |
| 28/04/2026 | 0.405 | 9.330 | 1,400,000 | 69.306 | 650,000 | 0.412 | 750,000 | 0.411 |
| 27/04/2026 | 0.405 | 9.160 | 1,120,000 | 73.198 | 560,000 | 0.391 | 560,000 | 0.389 |
| 24/04/2026 | 0.380 | 8.970 | 960,000 | 72.358 | 480,000 | 0.389 | 480,000 | 0.389 |
| 23/04/2026 | 0.410 | 9.250 | 2,080,000 | 71.319 | 1,040,000 | 0.396 | 1,040,000 | 0.394 |
| 22/04/2026 | 0.340 | 8.650 | 160,000 | 71.627 | 80,000 | 0.343 | 80,000 | 0.343 |
| 21/04/2026 | 0.345 | 8.730 | 160,000 | 70.717 | 80,000 | 0.348 | 80,000 | 0.345 |
| 20/04/2026 | 0.345 | 8.720 | 160,000 | 70.779 | 80,000 | 0.348 | 80,000 | 0.350 |
| 17/04/2026 | 0.370 | 8.920 | 640,000 | 70.536 | 320,000 | 0.370 | 320,000 | 0.370 |
| 16/04/2026 | 0.380 | 8.960 | 2,740,000 | 71.355 | 1,460,000 | 0.375 | 1,280,000 | 0.374 |
| 15/04/2026 | 0.395 | 9.080 | 740,000 | 71.256 | 280,000 | 0.400 | 460,000 | 0.395 |
| 14/04/2026 | 0.415 | 9.250 | 520,000 | 71.050 | 260,000 | 0.425 | 260,000 | 0.420 |
| 13/04/2026 | 0.430 | 9.330 | 600,000 | 71.796 | 300,000 | 0.428 | 300,000 | 0.426 |
| 10/04/2026 | 0.430 | 9.340 | 620,000 | 71.083 | 310,000 | 0.432 | 310,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
