21760 電能華泰六乙購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.590 | 65.400 | 0 | 19.294 | ||||
| 05/11/2026 | 0.510 | 64.500 | 65,000 | 18.856 | 10,000 | 0.510 | 5,000 | 0.530 |
| 04/11/2026 | 0.485 | 64.350 | 0 | 16.358 | ||||
| 03/11/2026 | 0.485 | 64.100 | 5,000 | 19.808 | 5,000 | 0.460 | ||
| 02/11/2026 | 0.460 | 63.700 | 10,000 | 20.659 | 10,000 | 0.450 | ||
| 30/10/2026 | 0.475 | 63.900 | 50,000 | 19.853 | 50,000 | 0.475 | ||
| 29/10/2026 | 0.375 | 62.150 | 20,000 | 23.281 | 20,000 | 0.385 | ||
| 28/10/2026 | 0.390 | 62.300 | 35,000 | 23.580 | 35,000 | 0.410 | ||
| 27/10/2026 | 0.445 | 63.350 | 120,000 | 20.967 | 75,000 | 0.415 | 45,000 | 0.426 |
| 26/10/2026 | 0.380 | 62.100 | 675,000 | 23.539 | 300,000 | 0.371 | 375,000 | 0.345 |
| 23/10/2026 | 0.300 | 60.550 | 720,000 | 24.592 | 360,000 | 0.301 | 360,000 | 0.295 |
| 22/10/2026 | 0.285 | 60.250 | 0 | 24.580 | ||||
| 21/10/2026 | 0.300 | 60.500 | 670,000 | 24.467 | 335,000 | 0.305 | 335,000 | 0.301 |
| 20/10/2026 | 0.285 | 60.300 | 560,000 | 23.920 | 290,000 | 0.294 | 270,000 | 0.290 |
| 16/10/2026 | 0.320 | 60.550 | 170,000 | 25.116 | 85,000 | 0.330 | 85,000 | 0.329 |
| 15/10/2026 | 0.310 | 60.600 | 320,000 | 23.737 | 160,000 | 0.315 | 160,000 | 0.315 |
| 14/10/2026 | 0.315 | 60.200 | 370,000 | 26.095 | 185,000 | 0.328 | 185,000 | 0.332 |
| 13/10/2026 | 0.330 | 60.900 | 795,000 | 23.593 | 420,000 | 0.327 | 375,000 | 0.345 |
| 12/10/2026 | 0.325 | 60.500 | 650,000 | 25.090 | 325,000 | 0.324 | 325,000 | 0.320 |
| 09/10/2026 | 0.315 | 60.400 | 675,000 | 24.180 | 315,000 | 0.325 | 360,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
