21760 閱文摩通四五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.011 | 25.950 | 0 | 75.656 | ||||
| 22/04/2024 | 0.011 | 25.600 | 0 | 76.668 | ||||
| 19/04/2024 | 0.011 | 24.350 | 0 | 81.075 | ||||
| 18/04/2024 | 0.011 | 24.850 | 0 | 76.728 | ||||
| 17/04/2024 | 0.011 | 25.800 | 0 | 69.861 | ||||
| 16/04/2024 | 0.011 | 25.700 | 0 | 69.482 | ||||
| 15/04/2024 | 0.011 | 26.500 | 0 | 63.923 | ||||
| 12/04/2024 | 0.011 | 26.850 | 116,000 | 59.579 | 116,000 | 0.011 | ||
| 11/04/2024 | 0.013 | 27.850 | 578,000 | 55.368 | 578,000 | 0.013 | ||
| 10/04/2024 | 0.013 | 26.900 | 0 | 59.804 | ||||
| 09/04/2024 | 0.013 | 27.250 | 54,000 | 57.233 | 50,000 | 0.012 | 4,000 | 0.013 |
| 08/04/2024 | 0.010 | 26.500 | 0 | 57.593 | ||||
| 05/04/2024 | 0.010 | 25.200 | 0 | 62.367 | ||||
| 03/04/2024 | 0.010 | 25.300 | 0 | 60.569 | ||||
| 02/04/2024 | 0.010 | 26.100 | 16,000 | 55.956 | 16,000 | 0.010 | ||
| 28/03/2024 | 0.014 | 26.150 | 0 | 56.652 | ||||
| 27/03/2024 | 0.015 | 26.400 | 0 | 55.699 | ||||
| 26/03/2024 | 0.015 | 26.150 | 200,000 | 56.452 | 200,000 | 0.015 | ||
| 25/03/2024 | 0.015 | 26.200 | 934,000 | 55.714 | 934,000 | 0.018 | ||
| 22/03/2024 | 0.023 | 27.150 | 2,216,000 | 54.817 | 800,000 | 0.024 | 1,416,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
