21760 電能華泰六乙購Ａ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.430 | 59.150 | 100,000 | 24.361 | 100,000 | 0.430 | ||
| 21/01/2026 | 0.390 | 58.300 | 1,290,000 | 24.296 | 630,000 | 0.369 | 645,000 | 0.368 |
| 20/01/2026 | 0.335 | 56.800 | 60,000 | 24.705 | 30,000 | 0.335 | 30,000 | 0.335 |
| 19/01/2026 | 0.320 | 56.350 | 380,000 | 24.819 | 190,000 | 0.328 | 190,000 | 0.326 |
| 16/01/2026 | 0.325 | 56.650 | 460,000 | 24.348 | 215,000 | 0.352 | 240,000 | 0.365 |
| 15/01/2026 | 0.300 | 55.800 | 20,000 | 24.725 | 20,000 | 0.300 | ||
| 14/01/2026 | 0.290 | 55.650 | 330,000 | 24.465 | 155,000 | 0.290 | 175,000 | 0.290 |
| 13/01/2026 | 0.325 | 56.300 | 170,000 | 24.783 | 35,000 | 0.380 | 135,000 | 0.357 |
| 12/01/2026 | 0.360 | 57.200 | 330,000 | 24.634 | 165,000 | 0.390 | 165,000 | 0.396 |
| 09/01/2026 | 0.375 | 57.700 | 150,000 | 24.195 | 75,000 | 0.362 | 75,000 | 0.355 |
| 08/01/2026 | 0.345 | 56.750 | 140,000 | 24.656 | 70,000 | 0.355 | 70,000 | 0.365 |
| 07/01/2026 | 0.330 | 56.350 | 510,000 | 24.681 | 255,000 | 0.321 | 255,000 | 0.311 |
| 06/01/2026 | 0.335 | 56.250 | 30,000 | 25.171 | 15,000 | 0.340 | 15,000 | 0.350 |
| 05/01/2026 | 0.330 | 56.350 | 610,000 | 24.690 | 355,000 | 0.317 | 255,000 | 0.318 |
| 02/01/2026 | 0.260 | 55.150 | 820,000 | 23.352 | 365,000 | 0.252 | 455,000 | 0.252 |
| 31/12/2025 | 0.265 | 55.150 | 600,000 | 23.533 | 450,000 | 0.274 | 150,000 | 0.315 |
| 30/12/2025 | 0.295 | 56.100 | 530,000 | 23.129 | 265,000 | 0.290 | 265,000 | 0.286 |
| 29/12/2025 | 0.295 | 56.000 | 270,000 | 23.281 | 135,000 | 0.274 | 135,000 | 0.280 |
| 24/12/2025 | 0.290 | 55.800 | 5,000 | 23.223 | 5,000 | 0.285 | ||
| 23/12/2025 | 0.249 | 54.800 | 0 | 22.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
