22600 小鵬匯豐四九購Ｂ (認購證)
按盤價 
0.024 +0.007 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.017 | 27.850 | 0 | 84.107 | ||||
| 24/04/2024 | 0.016 | 28.500 | 0 | 80.382 | ||||
| 23/04/2024 | 0.016 | 27.450 | 430,000 | 83.597 | 430,000 | 0.015 | ||
| 22/04/2024 | 0.017 | 26.500 | 0 | 87.949 | ||||
| 19/04/2024 | 0.017 | 27.000 | 0 | 85.340 | ||||
| 18/04/2024 | 0.021 | 29.150 | 0 | 82.365 | ||||
| 17/04/2024 | 0.021 | 28.250 | 0 | 85.171 | ||||
| 16/04/2024 | 0.021 | 27.650 | 0 | 86.987 | ||||
| 15/04/2024 | 0.025 | 29.300 | 100,000 | 85.146 | 100,000 | 0.025 | ||
| 12/04/2024 | 0.032 | 30.750 | 0 | 85.698 | ||||
| 11/04/2024 | 0.040 | 32.300 | 150,000 | 86.381 | 150,000 | 0.040 | ||
| 10/04/2024 | 0.037 | 32.150 | 120,000 | 84.379 | 120,000 | 0.037 | ||
| 09/04/2024 | 0.030 | 29.850 | 15,000 | 86.302 | 15,000 | 0.030 | ||
| 08/04/2024 | 0.024 | 28.150 | 0 | 86.295 | ||||
| 05/04/2024 | 0.027 | 28.950 | 120,000 | 85.668 | 120,000 | 0.029 | ||
| 03/04/2024 | 0.025 | 28.750 | 20,000 | 83.955 | 20,000 | 0.025 | ||
| 02/04/2024 | 0.032 | 30.300 | 255,000 | 84.654 | 125,000 | 0.030 | 130,000 | 0.030 |
| 28/03/2024 | 0.039 | 32.100 | 0 | 82.794 | ||||
| 27/03/2024 | 0.040 | 32.100 | 100,000 | 83.278 | 100,000 | 0.041 | ||
| 26/03/2024 | 0.049 | 34.250 | 1,000,000 | 81.970 | 500,000 | 0.050 | 500,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
