| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 12.880 | 0 | 86.267 | ||||
| 02/11/2026 | 0.010 | 12.600 | 0 | 88.534 | ||||
| 30/10/2026 | 0.010 | 12.690 | 0 | 82.188 | ||||
| 29/10/2026 | 0.010 | 12.250 | 0 | 86.758 | ||||
| 28/10/2026 | 0.010 | 12.310 | 0 | 84.415 | ||||
| 27/10/2026 | 0.010 | 12.430 | 0 | 81.375 | ||||
| 26/10/2026 | 0.010 | 12.650 | 0 | 77.172 | ||||
| 23/10/2026 | 0.010 | 12.460 | 0 | 76.018 | ||||
| 22/10/2026 | 0.010 | 12.410 | 0 | 75.531 | ||||
| 21/10/2026 | 0.010 | 12.700 | 0 | 70.961 | ||||
| 20/10/2026 | 0.010 | 12.780 | 0 | 69.042 | ||||
| 16/10/2026 | 0.010 | 13.170 | 0 | 61.246 | ||||
| 15/10/2026 | 0.010 | 13.050 | 0 | 61.799 | ||||
| 14/10/2026 | 0.010 | 13.010 | 0 | 61.495 | ||||
| 13/10/2026 | 0.010 | 13.130 | 0 | 59.513 | ||||
| 12/10/2026 | 0.010 | 13.040 | 0 | 59.777 | ||||
| 09/10/2026 | 0.010 | 13.270 | 0 | 55.533 | ||||
| 08/10/2026 | 0.010 | 13.550 | 0 | 52.205 | ||||
| 07/10/2026 | 0.010 | 13.060 | 0 | 56.467 | ||||
| 06/10/2026 | 0.010 | 13.000 | 0 | 56.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF