22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.165 -0.008 (-4.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 7.550 | 0 | 60.650 | |||||
| 12/06/2026 | 7.650 | 0 | 59.861 | 750,000 | 0.162 | 750,000 | 0.164 | |
| 11/06/2026 | 7.490 | 0 | 59.983 | 970,000 | 0.175 | 970,000 | 0.171 | |
| 10/06/2026 | 7.490 | 0 | 60.537 | 600,000 | 0.174 | 600,000 | 0.175 | |
| 09/06/2026 | 7.690 | 0 | 68.684 | 1,160,000 | 0.181 | 1,160,000 | 0.178 | |
| 08/06/2026 | 7.647 | 0 | 61.812 | 1,040,000 | 0.185 | 1,040,000 | 0.188 | |
| 05/06/2026 | 7.817 | 0 | 61.015 | 560,000 | 0.193 | 560,000 | 0.193 | |
| 04/06/2026 | 7.727 | 0 | 61.899 | 860,000 | 0.200 | 860,000 | 0.201 | |
| 03/06/2026 | 7.837 | 0 | 60.901 | 1,290,000 | 0.199 | 1,290,000 | 0.202 | |
| 02/06/2026 | 7.827 | 0 | 61.819 | 970,000 | 0.210 | 970,000 | 0.211 | |
| 01/06/2026 | 7.727 | 0 | 62.251 | 1,660,000 | 0.193 | 1,660,000 | 0.191 | |
| 29/05/2026 | 7.577 | 0 | 62.213 | 710,000 | 0.190 | 710,000 | 0.192 | |
| 28/05/2026 | 7.647 | 0 | 60.769 | 880,000 | 0.192 | 880,000 | 0.192 | |
| 27/05/2026 | 7.817 | 0 | 61.663 | 850,000 | 0.213 | 850,000 | 0.214 | |
| 26/05/2026 | 7.947 | 0 | 61.680 | 1,650,000 | 0.219 | 1,650,000 | 0.210 | |
| 22/05/2026 | 8.077 | 0 | 60.928 | 320,000 | 0.227 | 320,000 | 0.223 | |
| 21/05/2026 | 7.947 | 0 | 61.917 | 2,770,000 | 0.236 | 2,770,000 | 0.234 | |
| 20/05/2026 | 8.277 | 0 | 61.164 | 30,000 | 0.265 | 30,000 | 0.265 | |
| 19/05/2026 | 8.217 | 0 | 61.266 | 30,000 | 0.253 | 30,000 | 0.250 | |
| 18/05/2026 | 8.237 | 0 | 61.692 | 480,000 | 0.263 | 480,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
