22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.016 | 7.355 | 0 | 57.063 | ||||
| 03/11/2026 | 0.022 | 7.525 | 40,000 | 56.522 | 40,000 | 0.022 | ||
| 02/11/2026 | 0.035 | 7.695 | 0 | 60.144 | ||||
| 30/10/2026 | 0.040 | 7.765 | 0 | 58.268 | ||||
| 29/10/2026 | 0.038 | 7.660 | 0 | 59.621 | ||||
| 28/10/2026 | 0.044 | 7.725 | 1,100,000 | 60.430 | 550,000 | 0.039 | 550,000 | 0.039 |
| 27/10/2026 | 0.040 | 7.630 | 6,020,000 | 60.201 | 3,010,000 | 0.053 | 3,010,000 | 0.054 |
| 26/10/2026 | 0.068 | 7.980 | 7,680,000 | 63.348 | 3,830,000 | 0.054 | 3,830,000 | 0.054 |
| 23/10/2026 | 0.034 | 7.405 | 1,800,000 | 60.078 | 900,000 | 0.036 | 900,000 | 0.036 |
| 22/10/2026 | 0.035 | 7.410 | 1,880,000 | 59.850 | 940,000 | 0.042 | 940,000 | 0.042 |
| 21/10/2026 | 0.042 | 7.480 | 510,000 | 61.481 | 380,000 | 0.048 | 130,000 | 0.048 |
| 20/10/2026 | 0.055 | 7.615 | 1,640,000 | 64.062 | 920,000 | 0.051 | 720,000 | 0.048 |
| 16/10/2026 | 0.050 | 7.530 | 1,800,000 | 61.109 | 900,000 | 0.055 | 900,000 | 0.055 |
| 15/10/2026 | 0.052 | 7.550 | 3,190,000 | 60.941 | 1,470,000 | 0.068 | 1,720,000 | 0.072 |
| 14/10/2026 | 0.080 | 7.880 | 7,420,000 | 63.667 | 3,610,000 | 0.086 | 3,810,000 | 0.085 |
| 13/10/2026 | 0.064 | 7.645 | 1,080,000 | 62.938 | 540,000 | 0.067 | 540,000 | 0.070 |
| 12/10/2026 | 0.067 | 7.660 | 1,530,000 | 63.308 | 790,000 | 0.076 | 740,000 | 0.075 |
| 09/10/2026 | 0.071 | 7.655 | 1,520,000 | 63.519 | 760,000 | 0.075 | 760,000 | 0.076 |
| 08/10/2026 | 0.079 | 7.750 | 8,260,000 | 63.638 | 4,130,000 | 0.073 | 4,130,000 | 0.073 |
| 07/10/2026 | 0.052 | 7.340 | 360,000 | 62.230 | 180,000 | 0.052 | 180,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
