23170 美團法興四乙購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.425 | 97.750 | 0 | 50.614 | ||||
| 17/04/2024 | 0.425 | 97.550 | 0 | 50.964 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 50.680 | ||||
| 15/04/2024 | 0.485 | 101.600 | 0 | 51.286 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 50.562 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 49.590 | ||||
| 10/04/2024 | 0.510 | 103.800 | 0 | 49.527 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 50.905 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 51.498 | ||||
| 05/04/2024 | 0.465 | 100.400 | 0 | 49.635 | ||||
| 03/04/2024 | 0.455 | 98.950 | 0 | 51.140 | ||||
| 02/04/2024 | 0.480 | 101.400 | 0 | 49.327 | ||||
| 28/03/2024 | 0.420 | 96.800 | 0 | 49.464 | ||||
| 27/03/2024 | 0.355 | 91.100 | 0 | 50.907 | ||||
| 26/03/2024 | 0.380 | 93.400 | 0 | 50.253 | ||||
| 25/03/2024 | 0.375 | 93.300 | 0 | 49.538 | ||||
| 22/03/2024 | 0.330 | 88.250 | 0 | 52.193 | ||||
| 21/03/2024 | 0.370 | 92.300 | 0 | 50.406 | ||||
| 20/03/2024 | 0.335 | 88.800 | 0 | 51.709 | ||||
| 19/03/2024 | 0.340 | 89.200 | 0 | 51.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
