23170 中興花旗六甲購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.036 | 25.420 | 890,000 | 77.814 | 300,000 | 0.037 | 590,000 | 0.037 |
| 05/03/2026 | 0.039 | 25.940 | 1,970,000 | 77.924 | 880,000 | 0.038 | 1,090,000 | 0.039 |
| 04/03/2026 | 0.037 | 25.780 | 2,280,000 | 76.916 | 1,380,000 | 0.036 | 900,000 | 0.037 |
| 03/03/2026 | 0.037 | 25.440 | 2,280,000 | 78.022 | 900,000 | 0.043 | 1,380,000 | 0.043 |
| 02/03/2026 | 0.040 | 26.380 | 2,400,000 | 76.542 | 1,200,000 | 0.041 | 1,200,000 | 0.042 |
| 27/02/2026 | 0.046 | 27.240 | 0 | 76.960 | ||||
| 26/02/2026 | 0.049 | 27.540 | 2,710,000 | 77.615 | 1,350,000 | 0.050 | 1,360,000 | 0.049 |
| 25/02/2026 | 0.048 | 27.480 | 1,000,000 | 77.060 | 500,000 | 0.048 | 500,000 | 0.049 |
| 24/02/2026 | 0.050 | 27.620 | 1,540,000 | 77.611 | 790,000 | 0.048 | 750,000 | 0.047 |
| 23/02/2026 | 0.048 | 27.540 | 2,110,000 | 76.513 | 1,050,000 | 0.049 | 1,060,000 | 0.050 |
| 20/02/2026 | 0.047 | 27.020 | 600,000 | 77.372 | 300,000 | 0.047 | 300,000 | 0.046 |
| 16/02/2026 | 0.049 | 27.320 | 1,200,000 | 76.956 | 600,000 | 0.046 | 600,000 | 0.047 |
| 13/02/2026 | 0.051 | 27.680 | 1,520,000 | 76.444 | 760,000 | 0.049 | 760,000 | 0.049 |
| 12/02/2026 | 0.052 | 27.560 | 1,200,000 | 77.345 | 600,000 | 0.049 | 600,000 | 0.050 |
| 11/02/2026 | 0.051 | 27.380 | 3,020,000 | 77.260 | 1,500,000 | 0.052 | 1,520,000 | 0.052 |
| 10/02/2026 | 0.051 | 27.420 | 1,140,000 | 76.996 | 570,000 | 0.051 | 570,000 | 0.051 |
| 09/02/2026 | 0.050 | 27.060 | 1,920,000 | 77.567 | 900,000 | 0.048 | 1,020,000 | 0.049 |
| 06/02/2026 | 0.046 | 26.400 | 1,380,000 | 77.063 | 690,000 | 0.045 | 690,000 | 0.046 |
| 05/02/2026 | 0.047 | 26.780 | 600,000 | 76.177 | 300,000 | 0.046 | 300,000 | 0.047 |
| 04/02/2026 | 0.048 | 26.880 | 2,360,000 | 76.303 | 1,180,000 | 0.050 | 1,180,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
